TOMI Historical Data

TOMI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.000332
-3.26%
$5.37 million $20,266
Sep 21, 2025 $0.000342
-5.66%
$5.66 million $24,317
Sep 20, 2025 $0.000354
-7.98%
$5.98 million $40,166
Sep 19, 2025 $0.000385
+6.65%
$5.14 million $33,608
Sep 18, 2025 $0.000356
+0.20%
$4.82 million $34,103
Sep 17, 2025 $0.000359
-4.28%
$4.75 million $19,115
Sep 16, 2025 $0.000358
-1.19%
$4.86 million $38,928
Sep 15, 2025 $0.000397
+3.13%
$4.92 million $27,623
Sep 14, 2025 $0.000402
+6.44%
$5.13 million $86,599
Sep 13, 2025 $0.00038
+5.28%
$5.07 million $59,537
Sep 12, 2025 $0.000343
-3.93%
$3.8 million $24,205
Sep 11, 2025 $0.000356
+4.02%
$3.96 million $16,397
Sep 10, 2025 $0.000343
+2.43%
$3.8 million $35,941
Sep 9, 2025 $0.000335
-5.04%
$3.71 million $22,863
Sep 8, 2025 $0.000352
+0.97%
$3.87 million $13,525
Sep 7, 2025 $0.000349
+2.12%
$3.87 million $12,944
Sep 6, 2025 $0.000342
-0.47%
$3.79 million $10,223
Sep 5, 2025 $0.000343
+1.66%
$3.28 million $22,754
Sep 4, 2025 $0.000337
-2.50%
$3.23 million $19,395
Sep 3, 2025 $0.000352
+40.78%
$3.31 million $14,967
Sep 2, 2025 $0.000245
-0.79%
$2.4 million $511,097
Sep 1, 2025 $0.000247
-5.71%
$2.36 million $1.52 million
Aug 31, 2025 $0.000263
+9.44%
$2.5 million $1.24 million
Aug 30, 2025 $0.000242
-3.22%
$2.3 million $1.24 million
Aug 29, 2025 $0.00025
-8.80%
$2.17 million $986,402
Aug 28, 2025 $0.000274
-8.55%
$2.38 million $1.59 million
Aug 27, 2025 $0.000293
-2.41%
$2.6 million $1.15 million
Aug 26, 2025 $0.000303
-1.44%
$2.6 million $2.04 million
Aug 25, 2025 $0.000309
-2.05%
$2.24 million $1.24 million
Aug 24, 2025 $0.000325
+2.67%
$2.29 million $1.59 million
Aug 23, 2025 $0.000308
-7.56%
$2.3 million $1.37 million
Aug 22, 2025 $0.00034
-5.84%
$2.43 million $2.62 million
Aug 21, 2025 $0.000387
+28.05%
$2.63 million $5.89 million
Aug 20, 2025 $0.000301
+5.25%
$2.2 million $1.4 million
Aug 19, 2025 $0.0003
-11.24%
$2.08 million $1.74 million
Aug 18, 2025 $0.000338
-4.09%
$2.46 million $1.58 million
Aug 17, 2025 $0.000352
+1.32%
$2.56 million $1.5 million
Aug 16, 2025 $0.000348
-6.44%
$2.22 million $917,460
Aug 15, 2025 $0.000372
-0.10%
$2.37 million $1.32 million
Aug 14, 2025 $0.000373
-10.15%
$2.38 million $2.35 million
Aug 13, 2025 $0.000415
-2.01%
$2.65 million $1.78 million
Aug 12, 2025 $0.000424
+4.28%
$2.7 million $2.02 million
Aug 11, 2025 $0.000406
-9.23%
$2.59 million $2.1 million
Aug 10, 2025 $0.000448
-2.73%
$2.86 million $2.01 million
Aug 9, 2025 $0.00046
-1.25%
$2.58 million $2.56 million
Aug 8, 2025 $0.000466
+1.98%
$2.61 million $4.78 million
Aug 7, 2025 $0.000457
+7.44%
$2.56 million $2.89 million
Aug 6, 2025 $0.000425
+2.04%
$2.38 million $2.25 million
Aug 5, 2025 $0.000417
-8.94%
$2.33 million $2.13 million
Aug 4, 2025 $0.000458
-2.08%
$2.56 million $1.15 million