TOMI Historical Data

TOMI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0₁₁799
+0.00%
$ 4,722 $ 862
Apr 16, 4 AM $ 0.0₁₁799
+0.00%
$ 4,722 $ 1,153
Apr 16, 3 AM $ 0.0₁₁799
+0.00%
$ 4,722 $ 1,528
Apr 16, 2 AM $ 0.0₁₁799
+0.00%
$ 4,722 $ 2,075
Apr 16, 1 AM $ 0.0₁₁799
+0.00%
$ 4,722 $ 2,387
Apr 16, 12 AM $ 0.0₁₁799
+0.00%
$ 4,722 $ 2,925
Apr 15, 11 PM $ 0.0₁₁799
+0.00%
$ 4,722 $ 3,267
Apr 15, 10 PM $ 0.0₁₁799
+0.00%
$ 4,722 $ 3,578
Apr 15, 9 PM $ 0.0₁₁799
+0.00%
$ 4,722 $ 3,870
Apr 15, 8 PM $ 0.0₁₁799
+0.00%
$ 4,722 $ 4,151
Apr 15, 7 PM $ 0.0₁₁799
+0.00%
$ 4,722 $ 4,432
Apr 15, 6 PM $ 0.0₁₁799
+0.00%
$ 4,722 $ 4,723
Apr 15, 5 PM $ 0.0₁₁799
+0.00%
$ 4,722 $ 4,994
Apr 15, 4 PM $ 0.0₁₁799
+0.00%
$ 4,722 $ 5,285
Apr 15, 3 PM $ 0.0₁₁799
+0.00%
$ 4,722 $ 5,666
Apr 15, 2 PM $ 0.0₁₁799
+0.00%
$ 4,722 $ 6,194
Apr 15, 1 PM $ 0.0₁₁799
+0.00%
$ 4,722 $ 6,616
Apr 15, 12 PM $ 0.0₁₁799
+0.00%
$ 4,722 $ 7,067
Apr 15, 11 AM $ 0.0₁₁799
+0.00%
$ 4,722 $ 7,624
Apr 15, 10 AM $ 0.0₁₁799
+0.00%
$ 4,722 $ 8,343
Apr 15, 9 AM $ 0.0₁₁799
+0.00%
$ 4,722 $ 8,636
Apr 15, 8 AM $ 0.0₁₁8
-0.37%
$ 4,728 $ 8,919
Apr 15, 7 AM $ 0.0₁₁805
-0.37%
$ 4,758 $ 8,919
Apr 15, 6 AM $ 0.0₁₁811
-0.49%
$ 4,793 $ 9,288
Apr 15, 5 AM $ 0.0₁₁815
+0.00%
$ 4,817 $ 9,671
Apr 15, 4 AM $ 0.0₁₁815
+0.74%
$ 4,817 $ 9,858
Apr 15, 3 AM $ 0.0₁₁808
-1.10%
$ 4,775 $ 10,105
Apr 15, 2 AM $ 0.0₁₁817
+0.86%
$ 4,829 $ 9,938
Apr 15, 1 AM $ 0.0₁₁81
+0.37%
$ 4,787 $ 9,940
Apr 15, 12 AM $ 0.0₁₁81
-0.37%
$ 4,787 $ 9,704
Apr 14, 11 PM $ 0.0₁₁813
+1.12%
$ 4,805 $ 9,655
Apr 14, 10 PM $ 0.0₁₁806
-0.25%
$ 4,764 $ 9,803
Apr 14, 9 PM $ 0.0₁₁811
+0.50%
$ 4,793 $ 10,203
Apr 14, 8 PM $ 0.0₁₁805
-0.98%
$ 4,758 $ 10,227
Apr 14, 7 PM $ 0.0₁₁809
-0.29%
$ 4,781 $ 10,345
Apr 14, 1 PM $ 0.0₁₀109
+0.28%
$ 6,442 $ 10,546
Apr 14, 12 PM $ 0.0₁₀109
-0.37%
$ 6,418 $ 10,565
Apr 14, 11 AM $ 0.0₁₀109
-0.73%
$ 6,448 $ 10,507
Apr 14, 10 AM $ 0.0₁₀11
+0.55%
$ 6,477 $ 10,248
Apr 14, 9 AM $ 0.0₁₀109
-0.64%
$ 6,418 $ 10,423
Apr 14, 8 AM $ 0.0₁₀109
+0.18%
$ 6,454 $ 10,498
Apr 14, 7 AM $ 0.0₁₀109
+0.83%
$ 6,460 $ 10,690
Apr 14, 6 AM $ 0.0₁₀108
+0.37%
$ 6,412 $ 10,461
Apr 14, 5 AM $ 0.0₁₀108
-0.28%
$ 6,407 $ 10,205
Apr 14, 4 AM $ 0.0₁₀108
-0.73%
$ 6,407 $ 10,213
Apr 14, 3 AM $ 0.0₁₀109
-1.09%
$ 6,436 $ 9,957
Apr 14, 2 AM $ 0.0₁₀11
+0.46%
$ 6,489 $ 10,028
Apr 14, 1 AM $ 0.0₁₀11
+1.01%
$ 6,477 $ 10,051
Apr 14, 12 AM $ 0.0₁₀109
-0.18%
$ 6,442 $ 10,153
Apr 13, 11 PM $ 0.0₁₀109
+0.18%
$ 6,454 $ 10,302