TOMI Historical Data

TOMI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0₅366
-0.05%
$ 23.88 million $ 53,442
Dec 12, 4 AM $ 0.0₅333
+4.48%
$ 21.62 million $ 53,696
Dec 12, 3 AM $ 0.0₅319
-3.92%
$ 20.7 million $ 53,830
Dec 12, 2 AM $ 0.0₅331
-2.33%
$ 21.55 million $ 54,151
Dec 12, 1 AM $ 0.0₅355
-1.64%
$ 23 million $ 53,889
Dec 12, 12 AM $ 0.0₅36
+0.73%
$ 23.37 million $ 53,061
Dec 11, 11 PM $ 0.0₅357
+0.39%
$ 23.1 million $ 53,185
Dec 11, 10 PM $ 0.0₅356
-2.04%
$ 23.43 million $ 53,326
Dec 11, 9 PM $ 0.0₅363
+0.22%
$ 23.53 million $ 53,336
Dec 11, 8 PM $ 0.0₅362
-0.82%
$ 23.47 million $ 52,986
Dec 11, 7 PM $ 0.0₅364
-1.62%
$ 23.69 million $ 52,872
Dec 11, 6 PM $ 0.0₅37
-0.11%
$ 24.03 million $ 53,213
Dec 11, 5 PM $ 0.0₅371
+1.70%
$ 24.06 million $ 53,204
Dec 11, 4 PM $ 0.0₅364
-1.33%
$ 23.62 million $ 54,183
Dec 11, 10 AM $ 0.0₇939
+0.94%
$ 609,145 $ 67,622
Dec 11, 9 AM $ 0.0₇93
-1.92%
$ 603,496 $ 68,277
Dec 11, 8 AM $ 0.0₇948
-6.15%
$ 615,300 $ 68,061
Dec 11, 7 AM $ 0.0₆101
+0.05%
$ 655,284 $ 64,161
Dec 11, 6 AM $ 0.0₆101
+0.02%
$ 654,928 $ 63,763
Dec 11, 5 AM $ 0.0₆101
-0.31%
$ 654,778 $ 68,680
Dec 11, 4 AM $ 0.0₆101
+0.74%
$ 656,739 $ 76,316
Dec 11, 3 AM $ 0.0₆1
-0.14%
$ 651,393 $ 76,962
Dec 11, 2 AM $ 0.0₆101
-0.82%
$ 652,291 $ 75,119
Dec 11, 1 AM $ 0.0₆102
-0.69%
$ 658,812 $ 74,632
Dec 11, 12 AM $ 0.0₆102
-0.82%
$ 663,658 $ 77,501
Dec 10, 11 PM $ 0.0₆103
-0.28%
$ 669,434 $ 79,539
Dec 10, 10 PM $ 0.0₆103
+0.13%
$ 671,320 $ 82,816
Dec 10, 9 PM $ 0.0₆103
-0.02%
$ 671,122 $ 83,697
Dec 10, 8 PM $ 0.0₆103
+0.55%
$ 671,449 $ 83,962
Dec 10, 7 PM $ 0.0₆103
-0.19%
$ 667,619 $ 84,262
Dec 10, 2 PM $ 0.0₆141
-4.84%
$ 913,280 $ 105,640
Dec 10, 1 PM $ 0.0₆148
+0.06%
$ 959,547 $ 106,743
Dec 10, 12 PM $ 0.0₆148
-0.16%
$ 958,964 $ 108,136
Dec 10, 11 AM $ 0.0₆148
-0.32%
$ 960,500 $ 108,452
Dec 10, 10 AM $ 0.0₆149
-0.45%
$ 963,763 $ 108,309
Dec 10, 9 AM $ 0.0₆149
-0.40%
$ 968,133 $ 113,035
Dec 10, 8 AM $ 0.0₆15
-0.07%
$ 971,981 $ 112,461
Dec 10, 7 AM $ 0.0₆15
-0.04%
$ 972,635 $ 113,711
Dec 10, 6 AM $ 0.0₆15
+0.05%
$ 972,735 $ 113,314
Dec 10, 5 AM $ 0.0₆15
-0.04%
$ 971,839 $ 107,330
Dec 10, 4 AM $ 0.0₆15
-0.06%
$ 972,345 $ 99,569
Dec 10, 3 AM $ 0.0₆15
-0.06%
$ 973,260 $ 99,784
Dec 10, 2 AM $ 0.0₆15
+0.03%
$ 973,829 $ 100,788
Dec 10, 1 AM $ 0.0₆15
+0.04%
$ 973,767 $ 106,727
Dec 10, 12 AM $ 0.0₆15
+0.02%
$ 972,898 $ 106,768
Dec 9, 11 PM $ 0.0₆15
+0.21%
$ 972,263 $ 103,571
Dec 9, 10 PM $ 0.0₆15
-0.15%
$ 970,643 $ 100,722
Dec 9, 9 PM $ 0.0₆15
+0.20%
$ 972,115 $ 99,564
Dec 9, 8 PM $ 0.0₆15
-0.32%
$ 970,151 $ 98,707
Dec 9, 7 PM $ 0.0₆15
+0.18%
$ 973,248 $ 103,313