TOMI Historical Data

TOMI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0₆15
+0.18%
$ 973,248 $ 103,313
Dec 9, 6 PM $ 0.0₆15
-0.13%
$ 971,476 $ 105,491
Dec 9, 5 PM $ 0.0₆15
-0.09%
$ 971,714 $ 106,216
Dec 9, 4 PM $ 0.0₆15
-0.11%
$ 972,774 $ 97,334
Dec 9, 3 PM $ 0.0₆15
+0.26%
$ 973,880 $ 92,219
Dec 9, 2 PM $ 0.0₆15
-0.07%
$ 971,284 $ 90,466
Dec 9, 1 PM $ 0.0₆15
+0.05%
$ 972,432 $ 90,515
Dec 9, 12 PM $ 0.0₆15
+0.10%
$ 972,402 $ 91,237
Dec 9, 11 AM $ 0.0₆15
-0.03%
$ 972,369 $ 92,141
Dec 9, 10 AM $ 0.0₆15
+0.08%
$ 973,123 $ 97,282
Dec 9, 9 AM $ 0.0₆15
-0.02%
$ 972,323 $ 93,998
Dec 9, 8 AM $ 0.0₆15
+0.11%
$ 972,558 $ 98,683
Dec 9, 7 AM $ 0.0₆15
-0.03%
$ 971,512 $ 98,381
Dec 9, 6 AM $ 0.0₆15
+0.10%
$ 971,791 $ 102,296
Dec 9, 5 AM $ 0.0₆15
+0.00%
$ 970,858 $ 106,632
Dec 9, 4 AM $ 0.0₆15
-0.13%
$ 971,316 $ 108,357
Dec 9, 3 AM $ 0.0₆15
+0.04%
$ 971,605 $ 109,034
Dec 9, 2 AM $ 0.0₆15
-0.01%
$ 971,225 $ 104,919
Dec 9, 1 AM $ 0.0₆15
-0.04%
$ 971,289 $ 99,396
Dec 9, 12 AM $ 0.0₆15
-0.17%
$ 971,807 $ 99,066
Dec 8, 11 PM $ 0.0₆15
+0.17%
$ 973,494 $ 102,537
Dec 8, 10 PM $ 0.0₆15
-0.07%
$ 972,004 $ 107,447
Dec 8, 9 PM $ 0.0₆15
+0.24%
$ 972,831 $ 110,439
Dec 8, 8 PM $ 0.0₆15
-0.29%
$ 970,473 $ 111,617
Dec 8, 7 PM $ 0.0₆15
+0.16%
$ 973,258 $ 107,721
Dec 8, 6 PM $ 0.0₆15
+0.06%
$ 971,288 $ 102,387
Dec 8, 5 PM $ 0.0₆15
+0.02%
$ 970,925 $ 97,893
Dec 8, 4 PM $ 0.0₆15
+0.02%
$ 970,731 $ 98,002
Dec 8, 3 PM $ 0.0₆15
-0.03%
$ 970,960 $ 96,343
Dec 8, 2 PM $ 0.0₆15
-0.25%
$ 970,783 $ 95,465
Dec 8, 1 PM $ 0.0₆15
+0.26%
$ 973,639 $ 101,392
Dec 8, 12 PM $ 0.0₆15
-0.10%
$ 971,091 $ 102,448
Dec 8, 11 AM $ 0.0₆15
-0.22%
$ 972,059 $ 101,672
Dec 8, 10 AM $ 0.0₆15
-0.16%
$ 974,157 $ 93,309
Dec 8, 9 AM $ 0.0₆158
-1.69%
$ 1.02 million $ 93,793
Dec 8, 8 AM $ 0.0₆161
-0.13%
$ 1.04 million $ 88,626
Dec 8, 7 AM $ 0.0₆161
-0.11%
$ 1.04 million $ 86,032
Dec 8, 6 AM $ 0.0₆161
+0.31%
$ 1.04 million $ 80,528
Dec 8, 5 AM $ 0.0₆16
-0.01%
$ 1.04 million $ 75,784
Dec 8, 4 AM $ 0.0₆16
+0.07%
$ 1.04 million $ 73,298
Dec 8, 3 AM $ 0.0₆16
-0.01%
$ 1.04 million $ 71,101
Dec 8, 2 AM $ 0.0₆16
-0.01%
$ 1.04 million $ 69,281
Dec 8, 1 AM $ 0.0₆16
-0.27%
$ 1.04 million $ 69,519
Dec 8, 12 AM $ 0.0₆161
+0.39%
$ 1.04 million $ 68,993
Dec 7, 11 PM $ 0.0₆16
+0.15%
$ 1.04 million $ 67,562
Dec 7, 10 PM $ 0.0₆16
-0.79%
$ 1.04 million $ 65,187
Dec 7, 9 PM $ 0.0₆161
+0.18%
$ 1.05 million $ 67,501
Dec 7, 8 PM $ 0.0₆161
-0.36%
$ 1.04 million $ 68,020
Dec 7, 7 PM $ 0.0₆161
+0.12%
$ 1.05 million $ 71,458
Dec 7, 6 PM $ 0.0₆161
+0.02%
$ 1.05 million $ 71,962