TOMI Historical Data

TOMI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0₆161
+0.02%
$ 1.05 million $ 71,962
Dec 7, 5 PM $ 0.0₆161
+0.10%
$ 1.05 million $ 81,079
Dec 7, 4 PM $ 0.0₆161
+0.43%
$ 1.05 million $ 82,712
Dec 7, 3 PM $ 0.0₆16
-0.58%
$ 1.04 million $ 84,842
Dec 7, 2 PM $ 0.0₆161
+0.19%
$ 1.05 million $ 93,685
Dec 7, 1 PM $ 0.0₆161
-0.58%
$ 1.04 million $ 97,298
Dec 7, 12 PM $ 0.0₆162
+0.32%
$ 1.05 million $ 95,527
Dec 7, 11 AM $ 0.0₆161
+0.16%
$ 1.05 million $ 94,590
Dec 7, 10 AM $ 0.0₆161
+0.01%
$ 1.05 million $ 99,432
Dec 7, 9 AM $ 0.0₆161
-0.04%
$ 1.05 million $ 98,508
Dec 7, 8 AM $ 0.0₆161
-0.02%
$ 1.05 million $ 98,486
Dec 7, 7 AM $ 0.0₆161
-0.04%
$ 1.05 million $ 98,877
Dec 7, 6 AM $ 0.0₆161
+0.01%
$ 1.05 million $ 99,049
Dec 7, 5 AM $ 0.0₆161
+0.07%
$ 1.05 million $ 99,120
Dec 7, 4 AM $ 0.0₆161
+0.00%
$ 1.05 million $ 100,118
Dec 7, 3 AM $ 0.0₆161
-0.08%
$ 1.05 million $ 99,920
Dec 7, 2 AM $ 0.0₆161
-0.08%
$ 1.05 million $ 99,482
Dec 7, 1 AM $ 0.0₆161
+0.10%
$ 1.05 million $ 99,237
Dec 7, 12 AM $ 0.0₆161
+0.15%
$ 1.05 million $ 96,490
Dec 6, 11 PM $ 0.0₆161
-0.14%
$ 1.05 million $ 94,930
Dec 6, 10 PM $ 0.0₆161
-0.07%
$ 1.05 million $ 93,896
Dec 6, 9 PM $ 0.0₆161
+0.12%
$ 1.05 million $ 88,335
Dec 6, 8 PM $ 0.0₆161
-0.37%
$ 1.05 million $ 85,773
Dec 6, 7 PM $ 0.0₆162
-0.05%
$ 1.05 million $ 84,972
Dec 6, 6 PM $ 0.0₆162
+0.47%
$ 1.05 million $ 85,872
Dec 6, 5 PM $ 0.0₆161
+0.12%
$ 1.05 million $ 78,564
Dec 6, 4 PM $ 0.0₆161
+0.33%
$ 1.05 million $ 79,899
Dec 6, 3 PM $ 0.0₆161
+0.04%
$ 1.04 million $ 82,614
Dec 6, 2 PM $ 0.0₆16
-0.17%
$ 1.04 million $ 78,424
Dec 6, 1 PM $ 0.0₆161
+0.03%
$ 1.04 million $ 72,581
Dec 6, 12 PM $ 0.0₆161
+0.32%
$ 1.05 million $ 71,763
Dec 6, 11 AM $ 0.0₆161
-0.03%
$ 1.04 million $ 72,745
Dec 6, 10 AM $ 0.0₆161
-0.02%
$ 1.04 million $ 69,286
Dec 6, 9 AM $ 0.0₆161
-0.11%
$ 1.04 million $ 75,019
Dec 6, 8 AM $ 0.0₆161
-0.03%
$ 1.04 million $ 77,149
Dec 6, 7 AM $ 0.0₆161
+0.02%
$ 1.04 million $ 80,339
Dec 6, 6 AM $ 0.0₆161
-0.10%
$ 1.04 million $ 82,602
Dec 6, 5 AM $ 0.0₆161
-0.47%
$ 1.04 million $ 83,938
Dec 6, 4 AM $ 0.0₆162
+0.45%
$ 1.05 million $ 84,297
Dec 6, 3 AM $ 0.0₆161
+0.07%
$ 1.05 million $ 87,082
Dec 6, 2 AM $ 0.0₆161
-0.09%
$ 1.04 million $ 88,495
Dec 6, 1 AM $ 0.0₆161
+0.08%
$ 1.04 million $ 87,921
Dec 6, 12 AM $ 0.0₆161
+0.39%
$ 1.05 million $ 90,236
Dec 5, 11 PM $ 0.0₆161
+1.23%
$ 1.04 million $ 90,772
Dec 5, 10 PM $ 0.0₆158
+0.08%
$ 1.02 million $ 89,191
Dec 5, 9 PM $ 0.0₆158
-0.39%
$ 1.02 million $ 90,566
Dec 5, 8 PM $ 0.0₆158
+0.22%
$ 1.03 million $ 92,863
Dec 5, 7 PM $ 0.0₆158
+0.10%
$ 1.03 million $ 92,162
Dec 5, 6 PM $ 0.0₆158
-0.17%
$ 1.02 million $ 90,446
Dec 5, 5 PM $ 0.0₆158
+0.12%
$ 1.03 million $ 90,530