TOMI Historical Data

TOMI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0₆158
+0.12%
$ 1.03 million $ 90,530
Dec 5, 4 PM $ 0.0₆158
+0.04%
$ 1.03 million $ 86,939
Dec 5, 3 PM $ 0.0₆158
+0.18%
$ 1.02 million $ 92,404
Dec 5, 9 AM $ 0.0₅604
+0.20%
$ 39.16 million $ 65,963
Dec 5, 8 AM $ 0.0₅602
+2.33%
$ 39.07 million $ 65,491
Dec 5, 7 AM $ 0.0₅588
+1.57%
$ 38.18 million $ 65,625
Dec 5, 6 AM $ 0.0₅579
-0.10%
$ 37.59 million $ 64,412
Dec 5, 5 AM $ 0.0₅58
+0.00%
$ 37.63 million $ 64,382
Dec 5, 4 AM $ 0.0₅58
-0.36%
$ 37.63 million $ 64,237
Dec 5, 3 AM $ 0.0₅585
+0.97%
$ 37.97 million $ 64,517
Dec 5, 2 AM $ 0.0₅572
+3.36%
$ 37.13 million $ 64,406
Dec 5, 1 AM $ 0.0₅554
-1.44%
$ 35.92 million $ 64,864
Dec 4, 7 PM $ 0.0₅503
+0.06%
$ 32.61 million $ 66,485
Dec 4, 6 PM $ 0.0₅503
+0.08%
$ 32.64 million $ 68,077
Dec 4, 5 PM $ 0.0₅503
-0.10%
$ 32.63 million $ 69,141
Dec 4, 4 PM $ 0.0₅504
-1.74%
$ 32.68 million $ 69,816
Dec 4, 3 PM $ 0.0₅514
-0.25%
$ 33.32 million $ 75,734
Dec 4, 2 PM $ 0.0₅515
-6.26%
$ 33.4 million $ 75,224
Dec 4, 1 PM $ 0.0₅549
-0.07%
$ 35.64 million $ 74,362
Dec 4, 10 AM $ 0.0₅599
-5.28%
$ 38.87 million $ 72,344
Dec 4, 9 AM $ 0.0₅632
+2.13%
$ 41.03 million $ 72,362
Dec 4, 8 AM $ 0.0₅619
-3.92%
$ 40.18 million $ 72,224
Dec 4, 7 AM $ 0.0₅644
-0.36%
$ 41.81 million $ 71,527
Dec 4, 6 AM $ 0.0₅647
+0.14%
$ 41.97 million $ 72,139
Dec 4, 5 AM $ 0.0₅643
+5.18%
$ 41.85 million $ 72,497
Dec 4, 4 AM $ 0.0₅612
+0.49%
$ 39.68 million $ 72,562
Dec 4, 3 AM $ 0.0₅608
+0.73%
$ 39.44 million $ 73,340
Dec 4, 2 AM $ 0.0₅604
+0.55%
$ 39.16 million $ 73,889
Dec 4, 1 AM $ 0.0₅601
-0.46%
$ 39 million $ 73,634
Dec 4, 12 AM $ 0.0₅604
+0.18%
$ 39.02 million $ 74,096
Dec 3, 11 PM $ 0.0₅601
-0.08%
$ 38.98 million $ 74,401
Dec 3, 10 PM $ 0.0₅602
-0.48%
$ 39.05 million $ 75,375
Dec 3, 4 PM $ 0.0₅844
-2.10%
$ 54.75 million $ 65,203
Dec 3, 3 PM $ 0.0₅862
-0.92%
$ 55.91 million $ 64,056
Dec 3, 2 PM $ 0.0₅87
-0.02%
$ 56.44 million $ 64,962
Dec 3, 1 PM $ 0.0₅87
-0.14%
$ 56.45 million $ 65,458
Dec 3, 12 PM $ 0.0₅871
+0.30%
$ 56.51 million $ 66,685
Dec 3, 11 AM $ 0.0₅868
+0.03%
$ 56.29 million $ 66,897
Dec 3, 10 AM $ 0.0₅868
-2.33%
$ 56.29 million $ 65,968
Dec 3, 9 AM $ 0.0₅889
-0.24%
$ 57.65 million $ 65,914
Dec 3, 8 AM $ 0.0₅891
+0.33%
$ 57.86 million $ 66,055
Dec 3, 7 AM $ 0.0₅888
-0.38%
$ 57.66 million $ 66,053
Dec 3, 6 AM $ 0.0₅892
+0.03%
$ 57.86 million $ 65,432
Dec 3, 5 AM $ 0.0₅892
+0.08%
$ 57.86 million $ 65,450
Dec 3, 4 AM $ 0.0₅891
-0.94%
$ 57.81 million $ 65,249
Dec 3, 3 AM $ 0.0₅901
-0.03%
$ 58.43 million $ 64,456
Dec 3, 2 AM $ 0.0₅901
+0.30%
$ 58.34 million $ 64,729
Dec 3, 1 AM $ 0.0₅897
-0.60%
$ 58.22 million $ 64,203
Dec 3, 12 AM $ 0.0₅902
-0.28%
$ 58.54 million $ 63,033
Dec 2, 11 PM $ 0.0₅904
-1.65%
$ 58.68 million $ 61,558