TOMI Historical Data

TOMI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0₅904
-1.65%
$ 58.68 million $ 61,558
Dec 2, 10 PM $ 0.0₅92
+2.54%
$ 59.7 million $ 59,888
Dec 2, 9 PM $ 0.0₅897
-0.36%
$ 58.14 million $ 58,986
Dec 2, 8 PM $ 0.0₅901
+2.28%
$ 58.44 million $ 58,463
Dec 2, 7 PM $ 0.0₅879
+8.48%
$ 57.03 million $ 58,884
Dec 2, 6 PM $ 0.0₅811
+2.05%
$ 52.61 million $ 58,365
Dec 2, 5 PM $ 0.0₅761
+5.77%
$ 49.36 million $ 58,474
Dec 2, 4 PM $ 0.0₅719
-0.57%
$ 45.95 million $ 58,358
Dec 2, 3 PM $ 0.0₅723
+1.23%
$ 46.93 million $ 58,207
Dec 2, 2 PM $ 0.0₅714
-2.98%
$ 46.31 million $ 58,327
Dec 2, 1 PM $ 0.0₅756
-0.64%
$ 48.92 million $ 57,624
Dec 2, 12 PM $ 0.0₅798
-0.45%
$ 51.75 million $ 57,522
Dec 2, 11 AM $ 0.0₅806
-0.10%
$ 52.35 million $ 57,317
Dec 2, 10 AM $ 0.0₅808
-0.80%
$ 52.41 million $ 56,931
Dec 2, 9 AM $ 0.0₅814
+0.21%
$ 52.83 million $ 56,046
Dec 2, 8 AM $ 0.0₅814
+0.44%
$ 52.78 million $ 56,043
Dec 2, 7 AM $ 0.0₅812
-4.23%
$ 52.67 million $ 56,568
Dec 2, 6 AM $ 0.0₅848
+1.10%
$ 54.99 million $ 57,199
Dec 2, 5 AM $ 0.0₅84
-0.17%
$ 54.51 million $ 57,595
Dec 2, 4 AM $ 0.0₅842
+2.13%
$ 54.7 million $ 57,722
Dec 2, 3 AM $ 0.0₅823
-2.42%
$ 53.42 million $ 57,883
Dec 2, 2 AM $ 0.0₅844
+2.01%
$ 54.73 million $ 56,599
Dec 2, 1 AM $ 0.0₅826
+0.44%
$ 53.58 million $ 57,502
Dec 2, 12 AM $ 0.0₅822
-0.17%
$ 53.37 million $ 59,217
Dec 1, 11 PM $ 0.0₅824
+0.62%
$ 53.46 million $ 60,447
Dec 1, 10 PM $ 0.0₅814
-0.36%
$ 52.8 million $ 61,439
Dec 1, 9 PM $ 0.0₅81
-1.90%
$ 52.58 million $ 60,978
Dec 1, 8 PM $ 0.0₅822
-5.84%
$ 53.35 million $ 60,614
Dec 1, 7 PM $ 0.0₅875
-0.02%
$ 56.68 million $ 61,587
Dec 1, 6 PM $ 0.0₅874
-0.18%
$ 56.77 million $ 61,838
Dec 1, 5 PM $ 0.0₅876
+0.18%
$ 56.84 million $ 61,807
Dec 1, 4 PM $ 0.0₅874
-0.39%
$ 56.73 million $ 61,983
Dec 1, 3 PM $ 0.0₅878
+0.55%
$ 56.95 million $ 64,154
Dec 1, 2 PM $ 0.0₅874
-0.09%
$ 56.75 million $ 64,433
Dec 1, 1 PM $ 0.0₅877
-6.19%
$ 56.88 million $ 64,342
Dec 1, 12 PM $ 0.0₅936
+0.58%
$ 60.72 million $ 63,828
Dec 1, 11 AM $ 0.0₅93
-0.08%
$ 60.48 million $ 64,115
Dec 1, 10 AM $ 0.0₅93
-0.30%
$ 60.35 million $ 63,969
Dec 1, 9 AM $ 0.0₅933
-0.18%
$ 60.55 million $ 64,687
Dec 1, 8 AM $ 0.0₅934
+0.15%
$ 60.63 million $ 64,283
Dec 1, 7 AM $ 0.0₅932
+0.17%
$ 60.48 million $ 63,924
Dec 1, 6 AM $ 0.0₅931
-0.49%
$ 60.4 million $ 63,671
Dec 1, 5 AM $ 0.0₅934
+0.01%
$ 60.63 million $ 63,266
Dec 1, 4 AM $ 0.0₅934
-1.24%
$ 60.64 million $ 63,239
Dec 1, 3 AM $ 0.0₅945
-0.02%
$ 61.33 million $ 62,985
Dec 1, 2 AM $ 0.0₅946
-0.46%
$ 61.35 million $ 63,342
Dec 1, 1 AM $ 0.0₅951
-1.54%
$ 61.68 million $ 62,635
Dec 1, 12 AM $ 0.0₅965
+0.03%
$ 62.63 million $ 61,629
Nov 30, 11 PM $ 0.0₅964
-0.70%
$ 62.55 million $ 61,283
Nov 30, 10 PM $ 0.0₅962
-0.15%
$ 62.99 million $ 60,847