TOMI Historical Data

TOMI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0₅962
-0.15%
$ 62.99 million $ 60,847
Nov 30, 9 PM $ 0.0₅964
-0.61%
$ 62.53 million $ 61,100
Nov 30, 8 PM $ 0.0₅976
-1.35%
$ 60.77 million $ 62,115
Nov 30, 6 PM $ 0.0₅994
+13.27%
$ 64.52 million $ 61,350
Nov 30, 5 PM $ 0.0₅878
-2.50%
$ 56.96 million $ 60,629
Nov 30, 4 PM $ 0.0₅865
-0.09%
$ 56.12 million $ 58,209
Nov 30, 3 PM $ 0.0₅866
+1.60%
$ 56.19 million $ 58,068
Nov 30, 2 PM $ 0.0₅852
+1.38%
$ 55.29 million $ 57,323
Nov 30, 1 PM $ 0.0₅841
+0.18%
$ 54.57 million $ 57,354
Nov 30, 12 PM $ 0.0₅839
+0.07%
$ 54.42 million $ 58,555
Nov 30, 11 AM $ 0.0₅839
+0.00%
$ 54.44 million $ 58,276
Nov 30, 10 AM $ 0.0₅839
+0.17%
$ 54.46 million $ 58,615
Nov 30, 9 AM $ 0.0₅838
+0.13%
$ 54.4 million $ 58,470
Nov 30, 8 AM $ 0.0₅836
+0.36%
$ 54.24 million $ 59,239
Nov 30, 7 AM $ 0.0₅834
-0.73%
$ 54.11 million $ 59,195
Nov 30, 6 AM $ 0.0₅839
+0.20%
$ 54.45 million $ 59,471
Nov 30, 5 AM $ 0.0₅843
+0.68%
$ 54.68 million $ 59,063
Nov 30, 4 AM $ 0.0₅838
+0.26%
$ 54.37 million $ 58,713
Nov 30, 3 AM $ 0.0₅839
-0.06%
$ 54.42 million $ 58,484
Nov 30, 2 AM $ 0.0₅841
-0.17%
$ 54.63 million $ 58,817
Nov 30, 1 AM $ 0.0₅842
+0.01%
$ 54.58 million $ 58,426
Nov 30, 12 AM $ 0.0₅842
+0.50%
$ 54.63 million $ 58,187
Nov 29, 11 PM $ 0.0₅843
+0.73%
$ 54.72 million $ 58,547
Nov 29, 10 PM $ 0.0₅838
+0.12%
$ 54.38 million $ 59,188
Nov 29, 9 PM $ 0.0₅837
-0.29%
$ 54.32 million $ 60,204
Nov 29, 8 PM $ 0.0₅84
-0.08%
$ 54.51 million $ 59,773
Nov 29, 7 PM $ 0.0₅841
+0.39%
$ 54.53 million $ 59,607
Nov 29, 6 PM $ 0.0₅837
-0.13%
$ 54.32 million $ 58,550
Nov 29, 5 PM $ 0.0₅838
-0.02%
$ 54.36 million $ 58,607
Nov 29, 4 PM $ 0.0₅837
-0.08%
$ 54.31 million $ 58,856
Nov 29, 3 PM $ 0.0₅837
-0.13%
$ 54.32 million $ 59,199
Nov 29, 2 PM $ 0.0₅837
-0.43%
$ 54.31 million $ 59,106
Nov 29, 1 PM $ 0.0₅84
-1.57%
$ 54.55 million $ 59,328
Nov 29, 12 PM $ 0.0₅854
+0.06%
$ 55.51 million $ 57,869
Nov 29, 11 AM $ 0.0₅853
-0.26%
$ 55.25 million $ 57,989
Nov 29, 10 AM $ 0.0₅851
-0.64%
$ 55.25 million $ 58,959
Nov 29, 9 AM $ 0.0₅856
+0.08%
$ 55.55 million $ 58,597
Nov 29, 8 AM $ 0.0₅856
+0.21%
$ 55.51 million $ 58,858
Nov 29, 7 AM $ 0.0₅855
+0.11%
$ 55.42 million $ 58,849
Nov 29, 6 AM $ 0.0₅854
+0.25%
$ 55.39 million $ 58,907
Nov 29, 5 AM $ 0.0₅852
+0.04%
$ 55.25 million $ 59,224
Nov 29, 4 AM $ 0.0₅851
-0.30%
$ 55.24 million $ 59,873
Nov 29, 3 AM $ 0.0₅853
-0.04%
$ 55.33 million $ 59,786
Nov 29, 2 AM $ 0.0₅853
+0.06%
$ 55.35 million $ 59,204
Nov 29, 1 AM $ 0.0₅853
+0.07%
$ 55.38 million $ 59,675
Nov 29, 12 AM $ 0.0₅854
+0.35%
$ 55.38 million $ 59,528
Nov 28, 11 PM $ 0.0₅851
-0.05%
$ 55.19 million $ 59,723
Nov 28, 10 PM $ 0.0₅854
+0.45%
$ 55.42 million $ 59,553
Nov 28, 9 PM $ 0.0₅854
+0.48%
$ 55.42 million $ 58,974
Nov 28, 8 PM $ 0.0₅851
-0.47%
$ 55.19 million $ 58,985