TOMI Historical Data

TOMI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0₅851
-0.47%
$ 55.19 million $ 58,985
Nov 28, 7 PM $ 0.0₅855
+0.02%
$ 55.46 million $ 59,781
Nov 28, 6 PM $ 0.0₅855
+0.05%
$ 55.45 million $ 60,448
Nov 28, 5 PM $ 0.0₅854
+0.00%
$ 55.44 million $ 61,316
Nov 28, 4 PM $ 0.0₅854
+0.02%
$ 55.44 million $ 61,518
Nov 28, 3 PM $ 0.0₅854
-0.11%
$ 55.39 million $ 61,317
Nov 28, 2 PM $ 0.0₅855
+0.08%
$ 55.45 million $ 63,052
Nov 28, 1 PM $ 0.0₅854
+0.25%
$ 55.41 million $ 64,309
Nov 28, 12 PM $ 0.0₅852
-3.56%
$ 55.25 million $ 66,363
Nov 28, 11 AM $ 0.0₅883
+2.02%
$ 57.29 million $ 67,235
Nov 28, 10 AM $ 0.0₅865
+2.06%
$ 56.15 million $ 66,082
Nov 28, 9 AM $ 0.0₅848
-4.41%
$ 55.01 million $ 65,985
Nov 28, 8 AM $ 0.0₅887
+0.08%
$ 57.55 million $ 65,212
Nov 28, 7 AM $ 0.0₅887
+0.24%
$ 57.4 million $ 65,649
Nov 28, 6 AM $ 0.0₅885
-0.02%
$ 57.43 million $ 65,219
Nov 28, 5 AM $ 0.0₅884
-0.03%
$ 57.38 million $ 65,319
Nov 28, 4 AM $ 0.0₅884
-0.25%
$ 57.35 million $ 65,199
Nov 28, 3 AM $ 0.0₅886
+0.19%
$ 57.46 million $ 65,482
Nov 28, 2 AM $ 0.0₅884
+0.56%
$ 57.45 million $ 64,785
Nov 28, 1 AM $ 0.0₅879
-0.84%
$ 57.01 million $ 64,891
Nov 28, 12 AM $ 0.0₅887
+0.77%
$ 57.54 million $ 64,951
Nov 27, 11 PM $ 0.0₅885
+0.01%
$ 57.4 million $ 64,431
Nov 27, 10 PM $ 0.0₅88
-0.77%
$ 57.44 million $ 63,301
Nov 27, 9 PM $ 0.0₅88
-0.73%
$ 57.21 million $ 62,056
Nov 27, 8 PM $ 0.0₅885
-0.16%
$ 57.45 million $ 61,799
Nov 27, 7 PM $ 0.0₅882
-0.93%
$ 57.25 million $ 61,475
Nov 27, 6 PM $ 0.0₅891
-0.56%
$ 57.79 million $ 61,952
Nov 27, 5 PM $ 0.0₅896
+0.02%
$ 58.1 million $ 61,676
Nov 27, 4 PM $ 0.0₅896
-0.24%
$ 58.08 million $ 60,823
Nov 27, 3 PM $ 0.0₅899
+2.40%
$ 58.33 million $ 61,532
Nov 27, 2 PM $ 0.0₅879
+0.35%
$ 56.9 million $ 59,823
Nov 27, 1 PM $ 0.0₅917
+6.81%
$ 59.51 million $ 58,636
Nov 27, 12 PM $ 0.0₅862
+5.07%
$ 55.9 million $ 58,838
Nov 27, 11 AM $ 0.0₅82
+0.00%
$ 53.2 million $ 57,984
Nov 27, 10 AM $ 0.0₅82
+2.30%
$ 53.19 million $ 58,628
Nov 27, 9 AM $ 0.0₅802
-0.52%
$ 52.04 million $ 59,901
Nov 27, 8 AM $ 0.0₅805
+3.68%
$ 52.23 million $ 59,648
Nov 27, 7 AM $ 0.0₅776
+0.44%
$ 50.33 million $ 59,582
Nov 27, 6 AM $ 0.0₅771
-0.44%
$ 49.99 million $ 59,469
Nov 27, 5 AM $ 0.0₅774
+0.65%
$ 50.23 million $ 58,970
Nov 27, 4 AM $ 0.0₅769
-1.20%
$ 49.84 million $ 59,035
Nov 27, 3 AM $ 0.0₅777
-0.60%
$ 50.45 million $ 58,915
Nov 27, 2 AM $ 0.0₅78
+1.99%
$ 50.59 million $ 60,032
Nov 27, 1 AM $ 0.0₅765
+0.24%
$ 49.62 million $ 60,090
Nov 27, 12 AM $ 0.0₅762
+2.25%
$ 49.45 million $ 59,409
Nov 26, 11 PM $ 0.0₅745
-1.61%
$ 48.31 million $ 58,992
Nov 26, 10 PM $ 0.0₅757
-9.70%
$ 49.14 million $ 58,855
Nov 26, 9 PM $ 0.0₅839
+5.31%
$ 54.42 million $ 59,351
Nov 26, 8 PM $ 0.0₅796
+5.62%
$ 51.66 million $ 59,160
Nov 26, 7 PM $ 0.0₅754
+2.74%
$ 48.94 million $ 59,928