TOMI Historical Data

TOMI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.0₅754
+2.74%
$ 48.94 million $ 59,928
Nov 26, 6 PM $ 0.0₅734
+3.32%
$ 47.64 million $ 58,814
Nov 26, 5 PM $ 0.0₅711
-2.34%
$ 46.11 million $ 58,249
Nov 26, 4 PM $ 0.0₅728
+0.54%
$ 47.21 million $ 58,350
Nov 26, 3 PM $ 0.0₅724
-0.21%
$ 47 million $ 58,359
Nov 26, 12 PM $ 0.0₅808
-1.13%
$ 52.41 million $ 56,165
Nov 26, 11 AM $ 0.0₅817
-0.20%
$ 53.01 million $ 56,232
Nov 26, 10 AM $ 0.0₅819
-4.67%
$ 53.11 million $ 55,803
Nov 26, 9 AM $ 0.0₅859
-0.75%
$ 55.78 million $ 55,206
Nov 26, 8 AM $ 0.0₅865
-0.01%
$ 56.12 million $ 55,811
Nov 26, 7 AM $ 0.0₅865
+6.29%
$ 56.13 million $ 55,582
Nov 26, 6 AM $ 0.0₅814
-0.17%
$ 52.81 million $ 55,484
Nov 26, 5 AM $ 0.0₅815
+1.53%
$ 52.96 million $ 55,822
Nov 26, 4 AM $ 0.0₅803
+0.02%
$ 52.11 million $ 55,870
Nov 26, 3 AM $ 0.0₅803
-0.15%
$ 52.1 million $ 56,138
Nov 26, 2 AM $ 0.0₅804
+0.29%
$ 52.17 million $ 56,274
Nov 26, 1 AM $ 0.0₅803
+0.04%
$ 52.08 million $ 55,761
Nov 26, 12 AM $ 0.0₅802
-0.05%
$ 52.06 million $ 56,272
Nov 25, 11 PM $ 0.0₅803
-0.05%
$ 52.09 million $ 56,592
Nov 25, 10 PM $ 0.0₅803
-0.06%
$ 52.11 million $ 56,915
Nov 25, 9 PM $ 0.0₅803
-0.11%
$ 52.11 million $ 57,278
Nov 25, 8 PM $ 0.0₅804
+0.15%
$ 52.17 million $ 58,124
Nov 25, 7 PM $ 0.0₅803
-0.01%
$ 52.1 million $ 57,648
Nov 25, 6 PM $ 0.0₅803
+0.00%
$ 52.11 million $ 58,131
Nov 25, 5 PM $ 0.0₅803
-0.05%
$ 52.11 million $ 58,190
Nov 25, 4 PM $ 0.0₅804
+0.05%
$ 52.13 million $ 58,660
Nov 25, 3 PM $ 0.0₅803
+0.01%
$ 52.11 million $ 58,501
Nov 25, 2 PM $ 0.0₅803
-2.58%
$ 52.11 million $ 58,646
Nov 25, 1 PM $ 0.0₅824
+0.84%
$ 53.51 million $ 58,968
Nov 25, 12 PM $ 0.0₅818
+3.15%
$ 53.09 million $ 58,269
Nov 25, 11 AM $ 0.0₅793
+3.85%
$ 51.46 million $ 59,045
Nov 25, 10 AM $ 0.0₅763
-0.51%
$ 48.96 million $ 59,733
Nov 25, 9 AM $ 0.0₅732
+7.30%
$ 47.48 million $ 58,441
Nov 25, 8 AM $ 0.0₅681
+0.04%
$ 44.16 million $ 58,215
Nov 25, 7 AM $ 0.0₅681
+0.25%
$ 44.19 million $ 57,863
Nov 25, 6 AM $ 0.0₅679
+0.91%
$ 44.08 million $ 57,919
Nov 25, 5 AM $ 0.0₅674
+0.09%
$ 43.74 million $ 57,953
Nov 25, 4 AM $ 0.0₅674
-0.21%
$ 43.71 million $ 57,875
Nov 25, 3 AM $ 0.0₅674
+0.30%
$ 43.76 million $ 57,063
Nov 25, 2 AM $ 0.0₅673
-0.06%
$ 43.67 million $ 56,833
Nov 25, 1 AM $ 0.0₅675
+0.55%
$ 43.77 million $ 56,738
Nov 25, 12 AM $ 0.0₅67
-0.59%
$ 43.52 million $ 56,932
Nov 24, 11 PM $ 0.0₅676
+0.40%
$ 43.84 million $ 56,768
Nov 24, 10 PM $ 0.0₅673
-0.09%
$ 43.65 million $ 56,611
Nov 24, 9 PM $ 0.0₅673
-0.22%
$ 43.69 million $ 56,653
Nov 24, 8 PM $ 0.0₅675
-0.30%
$ 43.75 million $ 56,532
Nov 24, 7 PM $ 0.0₅68
+0.03%
$ 44.11 million $ 55,782
Nov 24, 6 PM $ 0.0₅68
+0.32%
$ 44.1 million $ 56,283
Nov 24, 5 PM $ 0.0₅677
-0.35%
$ 43.95 million $ 56,687
Nov 24, 4 PM $ 0.0₅68
+0.00%
$ 44.11 million $ 56,807