TOMI Historical Data

TOMI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0₅677
-0.35%
$ 43.95 million $ 56,687
Nov 24, 4 PM $ 0.0₅68
+0.00%
$ 44.11 million $ 56,807
Nov 24, 10 AM $ 0.0₅276
-61.87%
$ 17.89 million $ 152,461
Nov 24, 4 AM $ 0.0₅262
-63.35%
$ 16.97 million $ 158,755
Nov 23, 10 PM $ 0.0₅277
+0.00%
$ 17.96 million $ 90,071
Nov 23, 4 PM $ 0.0₅829
-1.67%
$ 53.76 million $ 52,390
Nov 23, 3 PM $ 0.0₅843
+3.95%
$ 54.67 million $ 51,981
Nov 23, 2 PM $ 0.0₅812
-2.91%
$ 52.68 million $ 51,216
Nov 23, 1 PM $ 0.0₅836
-1.11%
$ 54.26 million $ 50,199
Nov 23, 12 PM $ 0.0₅846
+0.09%
$ 54.92 million $ 50,817
Nov 23, 11 AM $ 0.0₅845
-1.95%
$ 54.83 million $ 50,124
Nov 23, 10 AM $ 0.0₅862
+3.67%
$ 55.9 million $ 50,088
Nov 23, 9 AM $ 0.0₅831
-0.42%
$ 53.97 million $ 49,992
Nov 23, 8 AM $ 0.0₅834
-0.68%
$ 54.14 million $ 49,873
Nov 23, 7 AM $ 0.0₅84
+2.85%
$ 54.51 million $ 50,111
Nov 23, 6 AM $ 0.0₅817
+1.36%
$ 53.01 million $ 49,529
Nov 23, 5 AM $ 0.0₅806
-3.37%
$ 52.3 million $ 49,966
Nov 23, 4 AM $ 0.0₅837
+0.11%
$ 54.33 million $ 49,981
Nov 23, 3 AM $ 0.0₅836
+1.97%
$ 54.26 million $ 49,854
Nov 23, 2 AM $ 0.0₅82
-5.15%
$ 53.22 million $ 50,243
Nov 23, 1 AM $ 0.0₅863
+7.37%
$ 55.97 million $ 50,287
Nov 23, 12 AM $ 0.0₅804
-7.84%
$ 52.15 million $ 50,206
Nov 22, 11 PM $ 0.0₅872
+0.13%
$ 56.58 million $ 50,796
Nov 22, 10 PM $ 0.0₅87
-0.10%
$ 56.47 million $ 50,666
Nov 22, 9 PM $ 0.0₅871
+0.16%
$ 56.54 million $ 50,930
Nov 22, 8 PM $ 0.0₅87
-0.02%
$ 56.45 million $ 50,926
Nov 22, 7 PM $ 0.0₅87
-0.09%
$ 56.47 million $ 51,682
Nov 22, 6 PM $ 0.0₅871
-0.17%
$ 56.52 million $ 51,670
Nov 22, 5 PM $ 0.0₅874
+0.24%
$ 56.71 million $ 51,725
Nov 22, 4 PM $ 0.0₅873
+0.21%
$ 56.66 million $ 51,729
Nov 22, 3 PM $ 0.0₅871
-0.08%
$ 56.53 million $ 52,205
Nov 22, 2 PM $ 0.0₅872
-0.19%
$ 56.58 million $ 52,387
Nov 22, 1 PM $ 0.0₅874
-0.55%
$ 56.68 million $ 52,721
Nov 22, 12 PM $ 0.0₅878
-0.16%
$ 57.09 million $ 52,425
Nov 22, 11 AM $ 0.0₅878
+0.00%
$ 56.94 million $ 52,659
Nov 22, 10 AM $ 0.0₅878
+0.01%
$ 56.95 million $ 52,411
Nov 22, 9 AM $ 0.0₅878
-0.05%
$ 56.95 million $ 52,257
Nov 22, 8 AM $ 0.0₅878
+0.01%
$ 56.97 million $ 52,886
Nov 22, 7 AM $ 0.0₅879
-0.13%
$ 57.01 million $ 52,573
Nov 22, 6 AM $ 0.0₅88
-0.01%
$ 57.08 million $ 52,608
Nov 22, 5 AM $ 0.0₅88
+0.10%
$ 57.08 million $ 52,315
Nov 22, 4 AM $ 0.0₅879
+0.19%
$ 57.01 million $ 52,932
Nov 22, 3 AM $ 0.0₅877
-0.17%
$ 56.9 million $ 53,002
Nov 22, 2 AM $ 0.0₅878
-0.10%
$ 56.99 million $ 52,869
Nov 22, 1 AM $ 0.0₅879
+0.16%
$ 57.05 million $ 52,854
Nov 22, 12 AM $ 0.0₅879
-0.03%
$ 57.12 million $ 52,810
Nov 21, 11 PM $ 0.0₅879
+0.13%
$ 57.06 million $ 52,628
Nov 21, 10 PM $ 0.0₅878
-0.19%
$ 56.97 million $ 52,539
Nov 21, 9 PM $ 0.0₅88
+0.06%
$ 57.12 million $ 52,437
Nov 21, 8 PM $ 0.0₅88
-0.12%
$ 57.1 million $ 52,842