TOMI Historical Data

TOMI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0₅88
-0.12%
$ 57.1 million $ 52,842
Nov 21, 7 PM $ 0.0₅881
+0.10%
$ 57.24 million $ 52,498
Nov 21, 6 PM $ 0.0₅88
+0.03%
$ 57.1 million $ 53,198
Nov 21, 5 PM $ 0.0₅88
+0.02%
$ 57.11 million $ 53,196
Nov 21, 4 PM $ 0.0₅88
+0.02%
$ 57.09 million $ 53,167
Nov 21, 3 PM $ 0.0₅879
+0.03%
$ 57.05 million $ 53,169
Nov 21, 2 PM $ 0.0₅878
-0.09%
$ 57.05 million $ 53,813
Nov 21, 1 PM $ 0.0₅88
+0.41%
$ 57 million $ 54,472
Nov 21, 12 PM $ 0.0₅875
-0.40%
$ 56.74 million $ 54,019
Nov 21, 11 AM $ 0.0₅878
+0.31%
$ 56.97 million $ 53,656
Nov 21, 10 AM $ 0.0₅877
-0.33%
$ 56.81 million $ 54,377
Nov 21, 9 AM $ 0.0₅879
-0.84%
$ 57 million $ 54,252
Nov 21, 8 AM $ 0.0₅886
-0.20%
$ 57.48 million $ 54,277
Nov 21, 7 AM $ 0.0₅887
-0.33%
$ 57.55 million $ 54,548
Nov 21, 6 AM $ 0.0₅889
+0.09%
$ 57.67 million $ 54,622
Nov 21, 5 AM $ 0.0₅888
+0.02%
$ 57.66 million $ 55,126
Nov 21, 4 AM $ 0.0₅887
-0.12%
$ 57.57 million $ 54,942
Nov 21, 3 AM $ 0.0₅89
+0.27%
$ 57.77 million $ 54,960
Nov 21, 2 AM $ 0.0₅888
-0.02%
$ 57.64 million $ 54,869
Nov 21, 1 AM $ 0.0₅888
+0.10%
$ 57.61 million $ 54,955
Nov 21, 12 AM $ 0.0₅884
-0.23%
$ 57.37 million $ 54,882
Nov 20, 11 PM $ 0.0₅887
+0.35%
$ 57.56 million $ 55,724
Nov 20, 10 PM $ 0.0₅884
+0.02%
$ 57.38 million $ 56,099
Nov 20, 9 PM $ 0.0₅884
-0.16%
$ 57.38 million $ 56,276
Nov 20, 8 PM $ 0.0₅888
+0.03%
$ 57.62 million $ 55,768
Nov 20, 7 PM $ 0.0₅887
-2.79%
$ 57.75 million $ 56,256
Nov 20, 6 PM $ 0.0₅912
+2.14%
$ 59.14 million $ 55,215
Nov 20, 5 PM $ 0.0₅893
+0.12%
$ 57.95 million $ 54,955
Nov 20, 4 PM $ 0.0₅892
+0.15%
$ 57.88 million $ 54,881
Nov 20, 3 PM $ 0.0₅893
+0.63%
$ 57.93 million $ 55,158
Nov 20, 2 PM $ 0.0₅887
-7.55%
$ 57.56 million $ 55,239
Nov 20, 1 PM $ 0.0₅96
-5.67%
$ 62.27 million $ 55,386
Nov 20, 12 PM $ 0.0000102
+0.48%
$ 66.01 million $ 55,925
Nov 20, 11 AM $ 0.0000105
-1.73%
$ 68.36 million $ 56,420
Nov 20, 10 AM $ 0.0000107
-0.16%
$ 69.52 million $ 55,701
Nov 20, 9 AM $ 0.0000107
-0.02%
$ 69.61 million $ 55,656
Nov 20, 8 AM $ 0.0000107
+0.04%
$ 69.63 million $ 55,596
Nov 20, 7 AM $ 0.0000107
-0.04%
$ 69.62 million $ 55,845
Nov 20, 6 AM $ 0.0000107
+0.02%
$ 69.65 million $ 56,260
Nov 20, 5 AM $ 0.0000107
-0.07%
$ 69.64 million $ 56,229
Nov 20, 4 AM $ 0.0000107
+0.04%
$ 69.65 million $ 56,525
Nov 20, 3 AM $ 0.0000107
-0.05%
$ 69.68 million $ 57,442
Nov 20, 2 AM $ 0.0000107
+0.09%
$ 69.68 million $ 57,731
Nov 20, 1 AM $ 0.0000107
+0.04%
$ 69.69 million $ 57,759
Nov 20, 12 AM $ 0.0000107
+0.05%
$ 69.7 million $ 57,936
Nov 19, 11 PM $ 0.0000107
-0.07%
$ 69.61 million $ 57,132
Nov 19, 10 PM $ 0.0000107
+0.06%
$ 69.66 million $ 56,796
Nov 19, 9 PM $ 0.0000107
-0.05%
$ 69.66 million $ 56,774
Nov 19, 8 PM $ 0.0000107
+0.00%
$ 69.65 million $ 57,065
Nov 19, 7 PM $ 0.0000107
+0.01%
$ 69.65 million $ 57,232