TOMI Historical Data

TOMI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000807
-2.30%
$ 2.17 million $ 2.93 million
Jun 30, 2025 $ 0.000826
-8.86%
$ 2.26 million $ 4.29 million
Jun 29, 2025 $ 0.000906
-2.20%
$ 2.48 million $ 5.2 million
Jun 28, 2025 $ 0.000926
-4.12%
$ 2.54 million $ 4.5 million
Jun 27, 2025 $ 0.000966
-0.53%
$ 2.64 million $ 7.78 million
Jun 26, 2025 $ 0.000971
-6.47%
$ 2.66 million $ 9.69 million
Jun 25, 2025 $ 0.00104
-4.82%
$ 2.85 million $ 8.47 million
Jun 24, 2025 $ 0.00109
+4.06%
$ 2.99 million $ 7.54 million
Jun 23, 2025 $ 0.00105
+6.24%
$ 2.87 million $ 8.44 million
Jun 22, 2025 $ 0.000988
-10.60%
$ 2.71 million $ 7.42 million
Jun 21, 2025 $ 0.00111
-3.79%
$ 2.81 million $ 5.4 million
Jun 20, 2025 $ 0.00115
-4.42%
$ 2.92 million $ 8.61 million
Jun 19, 2025 $ 0.0012
-5.28%
$ 3.05 million $ 9.18 million
Jun 18, 2025 $ 0.00127
+0.20%
$ 3.22 million $ 7.79 million
Jun 17, 2025 $ 0.00127
-1.99%
$ 3.22 million $ 8.5 million
Jun 16, 2025 $ 0.00129
-0.25%
$ 3.28 million $ 7.94 million
Jun 15, 2025 $ 0.0013
-7.34%
$ 3.29 million $ 8.72 million
Jun 14, 2025 $ 0.0014
+0.15%
$ 3.33 million $ 9.07 million
Jun 13, 2025 $ 0.0014
+1.06%
$ 3.33 million $ 6.88 million
Jun 12, 2025 $ 0.00138
-8.63%
$ 3.3 million $ 7.55 million
Jun 11, 2025 $ 0.00151
-3.44%
$ 3.61 million $ 6.54 million
Jun 10, 2025 $ 0.00157
-1.15%
$ 3.74 million $ 5.07 million
Jun 9, 2025 $ 0.00158
+2.22%
$ 3.78 million $ 3.59 million
Jun 8, 2025 $ 0.00155
-5.14%
$ 3.7 million $ 2.74 million
Jun 7, 2025 $ 0.00163
-6.54%
$ 3.68 million $ 2.99 million
Jun 6, 2025 $ 0.00175
-1.21%
$ 3.94 million $ 3.25 million
Jun 5, 2025 $ 0.00177
+6.15%
$ 3.98 million $ 5.81 million
Jun 4, 2025 $ 0.00167
+5.53%
$ 3.75 million $ 3.24 million
Jun 3, 2025 $ 0.00158
-3.62%
$ 3.56 million $ 4.28 million
Jun 2, 2025 $ 0.00164
+1.48%
$ 3.69 million $ 3.18 million
Jun 1, 2025 $ 0.00162
-3.96%
$ 3.64 million $ 3.69 million
May 31, 2025 $ 0.00168
+13.10%
$ 3.57 million $ 6.89 million
May 30, 2025 $ 0.00149
-5.97%
$ 3.16 million $ 3.93 million
May 29, 2025 $ 0.00158
-11.25%
$ 3.36 million $ 3.72 million
May 28, 2025 $ 0.00178
-3.29%
$ 3.78 million $ 3.76 million
May 27, 2025 $ 0.00184
-2.28%
$ 3.91 million $ 3.37 million
May 26, 2025 $ 0.00189
-6.04%
$ 4 million $ 3.98 million
May 25, 2025 $ 0.00201
-6.37%
$ 4.26 million $ 3.63 million
May 24, 2025 $ 0.00214
-1.40%
$ 4.33 million $ 3.86 million
May 23, 2025 $ 0.00218
-10.70%
$ 4.39 million $ 4.35 million
May 22, 2025 $ 0.00244
+11.65%
$ 4.92 million $ 4.97 million
May 21, 2025 $ 0.00218
-8.08%
$ 4.41 million $ 4.69 million
May 20, 2025 $ 0.00237
-3.27%
$ 4.79 million $ 5.53 million
May 19, 2025 $ 0.00245
-8.59%
$ 4.95 million $ 5.81 million
May 18, 2025 $ 0.00268
+6.00%
$ 5.42 million $ 4.99 million
May 17, 2025 $ 0.00253
+2.57%
$ 4.8 million $ 4.19 million
May 16, 2025 $ 0.00246
-6.76%
$ 4.68 million $ 5.91 million
May 15, 2025 $ 0.00264
-21.96%
$ 5.02 million $ 13.7 million
May 14, 2025 $ 0.00337
+61.84%
$ 6.41 million $ 31.66 million
May 13, 2025 $ 0.00209
+46.72%
$ 3.97 million $ 6.65 million