TOMI Historical Data

TOMI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0₁₀109
-0.18%
$ 6,442 $ 10,153
Apr 13, 11 PM $ 0.0₁₀109
+0.18%
$ 6,454 $ 10,302
Apr 13, 10 PM $ 0.0₁₀109
+0.74%
$ 6,460 $ 10,335
Apr 13, 9 PM $ 0.0₁₀109
-0.73%
$ 6,454 $ 10,075
Apr 13, 8 PM $ 0.0₁₀11
+1.95%
$ 6,495 $ 10,214
Apr 13, 7 PM $ 0.0₁₀108
+0.19%
$ 6,371 $ 10,101
Apr 13, 6 PM $ 0.0₁₀107
-1.29%
$ 6,330 $ 10,022
Apr 13, 5 PM $ 0.0₁₀108
-0.82%
$ 6,407 $ 9,877
Apr 13, 4 PM $ 0.0₁₀109
+1.20%
$ 6,466 $ 9,800
Apr 13, 3 PM $ 0.0₁₀108
+0.37%
$ 6,371 $ 9,660
Apr 13, 2 PM $ 0.0₁₀107
-1.29%
$ 6,347 $ 9,610
Apr 13, 1 PM $ 0.0₁₀109
+0.27%
$ 6,466 $ 9,615
Apr 13, 12 PM $ 0.0₁₁786
+0.00%
$ 4,645 $ 9,415
Apr 13, 11 AM $ 0.0₁₁786
+0.26%
$ 4,645 $ 9,253
Apr 13, 10 AM $ 0.0₁₁787
-2.11%
$ 4,651 $ 9,124
Apr 13, 9 AM $ 0.0₁₁802
+1.65%
$ 4,740 $ 8,985
Apr 13, 8 AM $ 0.0₁₁791
-0.38%
$ 4,675 $ 9,027
Apr 13, 7 AM $ 0.0₁₁796
-0.87%
$ 4,704 $ 9,198
Apr 13, 6 AM $ 0.0₁₁801
+1.65%
$ 4,734 $ 9,530
Apr 13, 5 AM $ 0.0₁₁789
+0.51%
$ 4,663 $ 9,405
Apr 13, 4 AM $ 0.0₁₁786
-1.01%
$ 4,645 $ 9,237
Apr 13, 3 AM $ 0.0₁₁796
+1.02%
$ 4,704 $ 9,152
Apr 13, 2 AM $ 0.0₁₁785
+0.00%
$ 4,639 $ 9,145
Apr 13, 1 AM $ 0.0₁₁785
-1.01%
$ 4,639 $ 9,479
Apr 12, 7 PM $ 0.0₁₀109
+0.00%
$ 6,430 $ 10,204
Apr 12, 6 PM $ 0.0₁₀109
+1.02%
$ 6,430 $ 10,200
Apr 12, 5 PM $ 0.0₁₀108
+0.00%
$ 6,371 $ 10,656
Apr 12, 4 PM $ 0.0₁₀107
-0.28%
$ 6,353 $ 11,457
Apr 12, 3 PM $ 0.0₁₀108
-1.37%
$ 6,359 $ 11,658
Apr 12, 2 PM $ 0.0₁₀109
+0.28%
$ 6,448 $ 11,644
Apr 12, 1 PM $ 0.0₁₀109
-0.46%
$ 6,424 $ 11,588
Apr 12, 12 PM $ 0.0₁₀109
+1.39%
$ 6,454 $ 11,600
Apr 12, 11 AM $ 0.0₁₀108
-0.09%
$ 6,365 $ 11,894
Apr 12, 10 AM $ 0.0₁₀108
-1.55%
$ 6,395 $ 12,707
Apr 12, 9 AM $ 0.0₁₀109
+1.11%
$ 6,460 $ 12,828
Apr 12, 8 AM $ 0.0₁₀108
-0.91%
$ 6,407 $ 12,699
Apr 12, 7 AM $ 0.0₁₀11
+0.73%
$ 6,501 $ 12,330
Apr 12, 6 AM $ 0.0₁₀109
-0.55%
$ 6,448 $ 11,899
Apr 12, 5 AM $ 0.0₁₀11
-0.36%
$ 6,489 $ 11,890
Apr 12, 4 AM $ 0.0₁₀11
+0.64%
$ 6,507 $ 11,900
Apr 12, 3 AM $ 0.0₁₀109
+1.30%
$ 6,466 $ 11,899
Apr 12, 2 AM $ 0.0₁₀108
+0.28%
$ 6,401 $ 11,747
Apr 12, 1 AM $ 0.0₁₀108
-0.09%
$ 6,383 $ 11,601
Apr 12, 12 AM $ 0.0₁₀108
-1.01%
$ 6,395 $ 10,990
Apr 11, 11 PM $ 0.0₁₀109
+0.00%
$ 6,454 $ 10,324
Apr 11, 10 PM $ 0.0₁₀109
+0.46%
$ 6,436 $ 10,348
Apr 11, 9 PM $ 0.0₁₀108
-1.54%
$ 6,412 $ 10,339
Apr 11, 8 PM $ 0.0₁₀11
+2.33%
$ 6,477 $ 10,316
Apr 11, 7 PM $ 0.0₁₀107
-0.19%
$ 6,324 $ 10,348
Apr 11, 6 PM $ 0.0₁₀107
+0.19%
$ 6,330 $ 10,362