TOMI Historical Data

TOMI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0000107
+0.01%
$ 69.65 million $ 57,232
Nov 19, 6 PM $ 0.0000107
-0.06%
$ 69.62 million $ 57,872
Nov 19, 5 PM $ 0.0000107
-0.02%
$ 69.62 million $ 58,200
Nov 19, 4 PM $ 0.0000107
-0.03%
$ 69.64 million $ 58,263
Nov 19, 3 PM $ 0.0000107
-0.09%
$ 69.63 million $ 58,025
Nov 19, 2 PM $ 0.0000107
+0.03%
$ 69.68 million $ 57,428
Nov 19, 1 PM $ 0.0000107
+0.02%
$ 69.62 million $ 56,458
Nov 19, 12 PM $ 0.0000107
-0.10%
$ 69.62 million $ 55,991
Nov 19, 11 AM $ 0.0000107
-0.03%
$ 69.7 million $ 56,336
Nov 19, 10 AM $ 0.0000107
+0.06%
$ 69.73 million $ 56,143
Nov 19, 9 AM $ 0.0000107
-0.04%
$ 69.67 million $ 56,610
Nov 19, 8 AM $ 0.0000107
+0.08%
$ 69.73 million $ 56,774
Nov 19, 7 AM $ 0.0000107
+0.01%
$ 69.63 million $ 56,658
Nov 19, 6 AM $ 0.0000107
+0.01%
$ 69.64 million $ 56,519
Nov 19, 5 AM $ 0.0000107
-0.05%
$ 69.62 million $ 56,654
Nov 19, 4 AM $ 0.0000107
+0.01%
$ 69.64 million $ 56,803
Nov 19, 3 AM $ 0.0000107
-0.03%
$ 69.64 million $ 56,301
Nov 19, 2 AM $ 0.0000107
+0.03%
$ 69.65 million $ 55,871
Nov 19, 1 AM $ 0.0000107
-0.07%
$ 69.63 million $ 55,278
Nov 19, 12 AM $ 0.0000107
-0.03%
$ 69.68 million $ 55,292
Nov 18, 11 PM $ 0.0000107
+0.08%
$ 69.7 million $ 55,481
Nov 18, 10 PM $ 0.0000107
-0.01%
$ 69.64 million $ 55,727
Nov 18, 9 PM $ 0.0000107
-0.09%
$ 69.65 million $ 55,825
Nov 18, 8 PM $ 0.0000107
+0.08%
$ 69.68 million $ 55,370
Nov 18, 7 PM $ 0.0000107
-0.07%
$ 69.73 million $ 55,145
Nov 18, 6 PM $ 0.0000107
-0.21%
$ 69.74 million $ 54,864
Nov 18, 5 PM $ 0.0000108
+0.10%
$ 69.75 million $ 54,476
Nov 18, 4 PM $ 0.0000107
+0.05%
$ 69.69 million $ 54,706
Nov 18, 3 PM $ 0.0000107
-0.09%
$ 69.68 million $ 54,530
Nov 18, 2 PM $ 0.0000107
+0.00%
$ 69.67 million $ 54,647
Nov 18, 1 PM $ 0.0000107
+0.08%
$ 69.66 million $ 55,472
Nov 18, 12 PM $ 0.0000107
-0.07%
$ 69.61 million $ 55,646
Nov 18, 11 AM $ 0.0000107
-0.03%
$ 69.66 million $ 56,086
Nov 18, 10 AM $ 0.0000107
-0.38%
$ 69.68 million $ 56,062
Nov 18, 9 AM $ 0.0000108
-0.07%
$ 69.94 million $ 55,799
Nov 18, 8 AM $ 0.0000108
-1.14%
$ 69.99 million $ 55,979
Nov 18, 7 AM $ 0.0000109
+0.38%
$ 70.8 million $ 55,884
Nov 18, 6 AM $ 0.0000109
+0.32%
$ 71.01 million $ 55,573
Nov 18, 5 AM $ 0.0000109
+0.31%
$ 70.73 million $ 55,269
Nov 18, 4 AM $ 0.0000109
-0.07%
$ 70.47 million $ 55,055
Nov 18, 3 AM $ 0.0000109
-0.03%
$ 70.52 million $ 55,246
Nov 18, 2 AM $ 0.0000109
+0.18%
$ 70.49 million $ 55,420
Nov 18, 1 AM $ 0.0000109
-0.08%
$ 70.43 million $ 55,707
Nov 18, 12 AM $ 0.0000109
-0.07%
$ 70.55 million $ 55,423
Nov 17, 11 PM $ 0.0000109
+0.36%
$ 70.83 million $ 55,129
Nov 17, 10 PM $ 0.0000109
-0.05%
$ 70.58 million $ 55,365
Nov 17, 9 PM $ 0.0000109
-0.02%
$ 70.57 million $ 55,426
Nov 17, 8 PM $ 0.0000109
+0.60%
$ 70.68 million $ 55,923
Nov 17, 7 PM $ 0.0000108
-0.51%
$ 70.26 million $ 55,454
Nov 17, 6 PM $ 0.0000108
-0.23%
$ 70.37 million $ 55,378