TOMI Historical Data

TOMI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0000108
-0.23%
$ 70.37 million $ 55,378
Nov 17, 5 PM $ 0.0000109
-0.11%
$ 70.53 million $ 56,148
Nov 17, 4 PM $ 0.0000109
+0.04%
$ 70.61 million $ 56,480
Nov 17, 3 PM $ 0.0000109
+0.38%
$ 70.58 million $ 56,476
Nov 17, 2 PM $ 0.0000108
-0.37%
$ 70.32 million $ 57,018
Nov 17, 1 PM $ 0.0000109
-0.33%
$ 70.64 million $ 57,117
Nov 17, 12 PM $ 0.0000109
+0.06%
$ 70.81 million $ 56,872
Nov 17, 11 AM $ 0.0000109
+0.03%
$ 70.77 million $ 56,490
Nov 17, 10 AM $ 0.0000109
+0.00%
$ 70.78 million $ 56,049
Nov 17, 9 AM $ 0.0000109
-0.83%
$ 70.77 million $ 55,523
Nov 17, 8 AM $ 0.000011
-0.01%
$ 71.36 million $ 55,225
Nov 17, 7 AM $ 0.000011
+0.64%
$ 71.35 million $ 55,132
Nov 17, 6 AM $ 0.0000109
-0.67%
$ 70.9 million $ 55,518
Nov 17, 5 AM $ 0.000011
-0.02%
$ 71.38 million $ 55,442
Nov 17, 4 AM $ 0.000011
+0.01%
$ 71.39 million $ 55,160
Nov 17, 3 AM $ 0.000011
+0.01%
$ 71.4 million $ 55,180
Nov 17, 2 AM $ 0.000011
+0.41%
$ 71.39 million $ 55,451
Nov 17, 1 AM $ 0.000011
+0.18%
$ 71.17 million $ 56,244
Nov 17, 12 AM $ 0.000011
+0.22%
$ 71.11 million $ 56,819
Nov 16, 11 PM $ 0.0000109
+0.01%
$ 71.03 million $ 58,794
Nov 16, 10 PM $ 0.0000109
-0.16%
$ 71.02 million $ 58,404
Nov 16, 9 PM $ 0.000011
-0.12%
$ 71.13 million $ 59,468
Nov 16, 8 PM $ 0.000011
-0.28%
$ 71.21 million $ 59,621
Nov 16, 7 PM $ 0.000011
+0.59%
$ 71.42 million $ 59,643
Nov 16, 6 PM $ 0.000011
+0.49%
$ 71.16 million $ 60,354
Nov 16, 5 PM $ 0.0000109
-0.44%
$ 70.82 million $ 60,129
Nov 16, 4 PM $ 0.000011
+0.03%
$ 71.13 million $ 59,449
Nov 16, 3 PM $ 0.0000109
+0.22%
$ 71.03 million $ 59,871
Nov 16, 2 PM $ 0.0000109
-0.47%
$ 70.87 million $ 59,768
Nov 16, 1 PM $ 0.000011
+0.08%
$ 71.24 million $ 59,548
Nov 16, 12 PM $ 0.000011
+0.39%
$ 71.18 million $ 60,403
Nov 16, 11 AM $ 0.0000109
-0.28%
$ 70.97 million $ 60,667
Nov 16, 10 AM $ 0.000011
+0.28%
$ 71.04 million $ 61,423
Nov 16, 9 AM $ 0.0000109
-0.26%
$ 70.93 million $ 62,223
Nov 16, 8 AM $ 0.000011
+0.51%
$ 71.12 million $ 63,056
Nov 16, 7 AM $ 0.0000109
+0.19%
$ 70.84 million $ 62,702
Nov 16, 6 AM $ 0.0000109
-0.91%
$ 70.72 million $ 63,141
Nov 16, 5 AM $ 0.000011
-0.20%
$ 71.29 million $ 63,394
Nov 16, 4 AM $ 0.000011
+1.03%
$ 71.43 million $ 63,664
Nov 16, 3 AM $ 0.0000109
+0.63%
$ 70.7 million $ 63,463
Nov 16, 2 AM $ 0.0000108
+0.00%
$ 70.26 million $ 63,364
Nov 16, 1 AM $ 0.0000108
+2.71%
$ 70.26 million $ 62,793
Nov 16, 12 AM $ 0.0000112
-0.64%
$ 72.64 million $ 62,757
Nov 15, 11 PM $ 0.0000113
-0.05%
$ 73.07 million $ 61,176
Nov 15, 10 PM $ 0.0000113
-0.04%
$ 73.15 million $ 61,429
Nov 15, 9 PM $ 0.0000113
-0.12%
$ 73.18 million $ 59,854
Nov 15, 8 PM $ 0.0000113
+0.14%
$ 73.27 million $ 59,660
Nov 15, 7 PM $ 0.0000113
+0.00%
$ 73.17 million $ 59,947
Nov 15, 6 PM $ 0.0000113
+0.02%
$ 73.17 million $ 59,529
Nov 15, 5 PM $ 0.0000113
+0.07%
$ 73.14 million $ 59,177