TOMI Historical Data

TOMI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0000113
+0.07%
$ 73.14 million $ 59,177
Nov 15, 4 PM $ 0.0000113
-0.06%
$ 73.09 million $ 60,304
Nov 15, 3 PM $ 0.0000113
-0.04%
$ 73.13 million $ 59,778
Nov 15, 2 PM $ 0.0000113
-0.01%
$ 73.16 million $ 59,585
Nov 15, 1 PM $ 0.0000113
+0.02%
$ 73.16 million $ 59,749
Nov 15, 12 PM $ 0.0000113
+0.00%
$ 73.15 million $ 59,187
Nov 15, 11 AM $ 0.0000113
+0.02%
$ 73.15 million $ 58,959
Nov 15, 10 AM $ 0.0000113
+0.02%
$ 73.17 million $ 58,338
Nov 15, 9 AM $ 0.0000113
-0.04%
$ 73.15 million $ 58,203
Nov 15, 8 AM $ 0.0000113
+0.02%
$ 73.17 million $ 57,499
Nov 15, 7 AM $ 0.0000113
-0.01%
$ 73.15 million $ 58,993
Nov 15, 6 AM $ 0.0000113
+0.00%
$ 73.15 million $ 58,506
Nov 15, 5 AM $ 0.0000113
+0.12%
$ 73.15 million $ 58,359
Nov 15, 4 AM $ 0.0000113
-0.10%
$ 73.07 million $ 58,593
Nov 15, 3 AM $ 0.0000113
+0.10%
$ 73.15 million $ 58,979
Nov 15, 2 AM $ 0.0000113
-0.05%
$ 73.08 million $ 59,488
Nov 15, 1 AM $ 0.0000113
+0.51%
$ 73.12 million $ 60,017
Nov 15, 12 AM $ 0.0000112
-0.04%
$ 72.75 million $ 59,232
Nov 14, 11 PM $ 0.0000112
+0.09%
$ 72.84 million $ 59,596
Nov 14, 10 PM $ 0.0000112
+0.00%
$ 72.77 million $ 59,092
Nov 14, 9 PM $ 0.0000112
+0.00%
$ 72.77 million $ 59,613
Nov 14, 8 PM $ 0.0000112
+0.01%
$ 72.77 million $ 59,073
Nov 14, 7 PM $ 0.0000112
+0.01%
$ 72.76 million $ 58,796
Nov 14, 6 PM $ 0.0000112
+0.06%
$ 72.76 million $ 58,176
Nov 14, 5 PM $ 0.0000112
+2.03%
$ 72.72 million $ 58,628
Nov 14, 4 PM $ 0.000011
+0.37%
$ 71.29 million $ 57,901
Nov 14, 3 PM $ 0.0000109
-0.05%
$ 71.03 million $ 58,248
Nov 14, 2 PM $ 0.0000109
+0.23%
$ 71.03 million $ 58,357
Nov 14, 1 PM $ 0.000011
+1.39%
$ 71.18 million $ 58,248
Nov 14, 12 PM $ 0.0000108
-0.08%
$ 70.33 million $ 58,551
Nov 14, 11 AM $ 0.0000108
-3.34%
$ 70.14 million $ 58,267
Nov 14, 10 AM $ 0.0000112
+3.31%
$ 72.54 million $ 58,662
Nov 14, 9 AM $ 0.0000108
+0.22%
$ 70.26 million $ 58,197
Nov 14, 8 AM $ 0.0000108
-3.37%
$ 70.14 million $ 57,941
Nov 14, 7 AM $ 0.0000112
-4.77%
$ 72.38 million $ 56,898
Nov 14, 6 AM $ 0.0000117
-8.37%
$ 76 million $ 57,391
Nov 14, 5 AM $ 0.0000128
-1.14%
$ 83 million $ 56,864
Nov 14, 4 AM $ 0.0000129
+0.08%
$ 83.83 million $ 56,837
Nov 14, 3 AM $ 0.0000129
+0.24%
$ 83.76 million $ 56,530
Nov 14, 2 AM $ 0.0000129
-0.32%
$ 83.48 million $ 57,056
Nov 14, 1 AM $ 0.0000129
-0.02%
$ 83.77 million $ 57,064
Nov 14, 12 AM $ 0.0000129
+0.31%
$ 83.85 million $ 57,249
Nov 13, 11 PM $ 0.0000129
+0.03%
$ 83.59 million $ 57,347
Nov 13, 10 PM $ 0.0000129
-0.67%
$ 83.56 million $ 57,731
Nov 13, 9 PM $ 0.000013
+1.13%
$ 84.12 million $ 57,495
Nov 13, 8 PM $ 0.0000128
-0.20%
$ 83.18 million $ 57,910
Nov 13, 7 PM $ 0.0000128
+0.26%
$ 83.35 million $ 58,526
Nov 13, 6 PM $ 0.0000128
-0.10%
$ 83.14 million $ 58,956
Nov 13, 5 PM $ 0.0000128
+0.09%
$ 83.14 million $ 58,588
Nov 13, 4 PM $ 0.0000128
-0.71%
$ 83.11 million $ 58,694