TOMI Historical Data

TOMI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0000128
-0.71%
$ 83.11 million $ 58,694
Nov 13, 3 PM $ 0.0000129
-0.52%
$ 83.71 million $ 58,407
Nov 13, 2 PM $ 0.000013
-0.15%
$ 84.14 million $ 58,434
Nov 13, 1 PM $ 0.000013
+0.01%
$ 84.26 million $ 57,928
Nov 13, 12 PM $ 0.000013
-0.01%
$ 84.27 million $ 58,030
Nov 13, 11 AM $ 0.000013
-0.03%
$ 84.27 million $ 58,604
Nov 13, 10 AM $ 0.000013
-0.05%
$ 84.29 million $ 58,432
Nov 13, 9 AM $ 0.000013
+0.01%
$ 84.33 million $ 58,633
Nov 13, 8 AM $ 0.000013
+0.00%
$ 84.33 million $ 58,732
Nov 13, 7 AM $ 0.000013
+0.09%
$ 84.33 million $ 59,067
Nov 13, 6 AM $ 0.000013
+0.89%
$ 84.28 million $ 58,299
Nov 13, 5 AM $ 0.0000129
-0.36%
$ 83.53 million $ 58,988
Nov 13, 4 AM $ 0.0000129
-0.23%
$ 83.89 million $ 58,970
Nov 13, 3 AM $ 0.0000129
-0.08%
$ 83.96 million $ 59,222
Nov 13, 2 AM $ 0.000013
-0.27%
$ 84.03 million $ 57,641
Nov 13, 1 AM $ 0.000013
+0.66%
$ 84.33 million $ 57,725
Nov 13, 12 AM $ 0.0000129
-0.05%
$ 83.78 million $ 57,777
Nov 12, 11 PM $ 0.0000129
-0.16%
$ 83.91 million $ 57,773
Nov 12, 10 PM $ 0.0000129
-0.45%
$ 83.9 million $ 57,957
Nov 12, 9 PM $ 0.000013
-0.19%
$ 84.33 million $ 58,121
Nov 12, 8 PM $ 0.000013
+1.43%
$ 84.51 million $ 58,339
Nov 12, 7 PM $ 0.0000128
-1.05%
$ 83.31 million $ 58,725
Nov 12, 6 PM $ 0.000013
+0.16%
$ 84.19 million $ 58,938
Nov 12, 5 PM $ 0.0000129
+0.02%
$ 83.99 million $ 59,166
Nov 12, 4 PM $ 0.000013
+0.07%
$ 84.07 million $ 58,955
Nov 12, 3 PM $ 0.000013
+0.37%
$ 84.03 million $ 58,858
Nov 12, 2 PM $ 0.0000129
-0.15%
$ 83.72 million $ 58,821
Nov 12, 1 PM $ 0.0000129
-0.24%
$ 83.85 million $ 58,609
Nov 12, 12 PM $ 0.0000129
+0.14%
$ 83.84 million $ 58,542
Nov 12, 11 AM $ 0.0000129
+0.26%
$ 83.98 million $ 58,137
Nov 12, 10 AM $ 0.0000129
+0.58%
$ 83.8 million $ 58,101
Nov 12, 9 AM $ 0.0000128
-2.55%
$ 83.08 million $ 58,419
Nov 12, 8 AM $ 0.0000131
+0.03%
$ 85.27 million $ 58,280
Nov 12, 7 AM $ 0.0000132
+0.45%
$ 85.63 million $ 58,263
Nov 12, 6 AM $ 0.0000131
-0.30%
$ 85.29 million $ 57,950
Nov 12, 5 AM $ 0.0000132
+0.21%
$ 85.38 million $ 57,774
Nov 12, 4 AM $ 0.0000132
+0.04%
$ 85.34 million $ 57,847
Nov 12, 3 AM $ 0.0000131
-0.04%
$ 85.21 million $ 59,642
Nov 12, 2 AM $ 0.0000132
-0.33%
$ 85.34 million $ 61,577
Nov 12, 1 AM $ 0.0000132
+0.72%
$ 85.62 million $ 61,093
Nov 12, 12 AM $ 0.0000131
-0.01%
$ 85.01 million $ 60,986
Nov 11, 11 PM $ 0.0000131
-0.70%
$ 85.02 million $ 60,902
Nov 11, 10 PM $ 0.0000132
+0.04%
$ 85.57 million $ 60,919
Nov 11, 9 PM $ 0.0000132
-0.04%
$ 85.34 million $ 60,966
Nov 11, 8 PM $ 0.0000132
-0.05%
$ 85.54 million $ 60,949
Nov 11, 7 PM $ 0.0000132
+0.84%
$ 85.58 million $ 60,295
Nov 11, 6 PM $ 0.0000131
+0.00%
$ 84.86 million $ 59,804
Nov 11, 5 PM $ 0.0000131
-0.25%
$ 84.87 million $ 59,116
Nov 11, 4 PM $ 0.0000131
-0.01%
$ 85.08 million $ 60,286
Nov 11, 3 PM $ 0.0000131
-0.25%
$ 85.09 million $ 60,038