TOMI Historical Data

TOMI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0000131
-0.25%
$ 85.09 million $ 60,038
Nov 11, 2 PM $ 0.0000132
-0.24%
$ 85.35 million $ 59,657
Nov 11, 1 PM $ 0.0000132
-0.02%
$ 85.47 million $ 60,149
Nov 11, 12 PM $ 0.0000132
+0.53%
$ 85.63 million $ 60,178
Nov 11, 11 AM $ 0.0000131
-0.08%
$ 85.16 million $ 59,896
Nov 11, 10 AM $ 0.0000132
-0.83%
$ 85.38 million $ 59,823
Nov 11, 9 AM $ 0.0000133
-0.21%
$ 86.09 million $ 59,218
Nov 11, 8 AM $ 0.0000133
+0.81%
$ 86.3 million $ 59,160
Nov 11, 7 AM $ 0.0000132
+0.06%
$ 85.63 million $ 58,782
Nov 11, 6 AM $ 0.0000133
+0.20%
$ 86.27 million $ 59,385
Nov 11, 5 AM $ 0.0000133
-0.20%
$ 86.21 million $ 59,572
Nov 11, 4 AM $ 0.0000133
-1.08%
$ 86.29 million $ 59,365
Nov 11, 3 AM $ 0.0000134
+2.10%
$ 87.2 million $ 57,334
Nov 11, 2 AM $ 0.0000132
-0.83%
$ 85.4 million $ 56,094
Nov 11, 1 AM $ 0.0000133
+0.26%
$ 86.16 million $ 56,368
Nov 11, 12 AM $ 0.0000132
-0.35%
$ 85.88 million $ 56,855
Nov 10, 11 PM $ 0.0000133
+0.19%
$ 86.17 million $ 57,193
Nov 10, 10 PM $ 0.0000133
-0.10%
$ 86.01 million $ 57,250
Nov 10, 9 PM $ 0.0000133
+0.14%
$ 86.09 million $ 57,667
Nov 10, 8 PM $ 0.0000133
-0.11%
$ 85.85 million $ 57,376
Nov 10, 7 PM $ 0.0000133
+0.14%
$ 86.07 million $ 57,808
Nov 10, 6 PM $ 0.0000132
+0.10%
$ 85.94 million $ 57,683
Nov 10, 5 PM $ 0.0000132
-0.04%
$ 85.86 million $ 58,104
Nov 10, 4 PM $ 0.0000132
-2.82%
$ 85.86 million $ 57,277
Nov 10, 3 PM $ 0.0000136
+2.48%
$ 88.33 million $ 57,140
Nov 10, 2 PM $ 0.0000133
-1.46%
$ 86.1 million $ 57,698
Nov 10, 1 PM $ 0.0000135
-2.13%
$ 87.69 million $ 59,532
Nov 10, 12 PM $ 0.0000138
+2.19%
$ 89.52 million $ 59,494
Nov 10, 11 AM $ 0.0000137
-2.02%
$ 88.65 million $ 59,996
Nov 10, 10 AM $ 0.0000139
-0.01%
$ 90.39 million $ 61,406
Nov 10, 9 AM $ 0.0000139
+0.82%
$ 90.44 million $ 61,895
Nov 10, 8 AM $ 0.0000138
+1.95%
$ 89.63 million $ 62,348
Nov 10, 7 AM $ 0.0000136
-0.10%
$ 87.92 million $ 64,200
Nov 10, 6 AM $ 0.000014
-2.52%
$ 90.74 million $ 63,694
Nov 10, 5 AM $ 0.0000143
-0.10%
$ 93.09 million $ 63,843
Nov 10, 4 AM $ 0.0000144
-1.09%
$ 93.18 million $ 63,733
Nov 10, 3 AM $ 0.0000145
-1.01%
$ 94.21 million $ 63,600
Nov 10, 2 AM $ 0.0000147
+0.00%
$ 95.17 million $ 64,611
Nov 10, 1 AM $ 0.0000147
+3.17%
$ 95.13 million $ 64,844
Nov 10, 12 AM $ 0.0000142
+4.27%
$ 92.2 million $ 64,843
Nov 9, 11 PM $ 0.0000136
+0.21%
$ 88.3 million $ 64,800
Nov 9, 10 PM $ 0.0000155
+0.08%
$ 100.3 million $ 64,823
Nov 9, 9 PM $ 0.0000154
+0.01%
$ 100.22 million $ 65,223
Nov 9, 8 PM $ 0.0000155
+0.53%
$ 100.24 million $ 64,966
Nov 9, 7 PM $ 0.0000154
+4.14%
$ 99.69 million $ 64,448
Nov 9, 6 PM $ 0.0000148
-4.06%
$ 95.74 million $ 64,814
Nov 9, 5 PM $ 0.0000155
+0.70%
$ 100.26 million $ 64,811
Nov 9, 4 PM $ 0.0000153
+4.49%
$ 99.58 million $ 64,175
Nov 9, 3 PM $ 0.0000147
-4.20%
$ 95.33 million $ 64,096
Nov 9, 2 PM $ 0.0000154
+8.44%
$ 99.89 million $ 64,586