TOMI Historical Data

TOMI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0000154
+8.44%
$ 99.89 million $ 64,586
Nov 9, 1 PM $ 0.0000142
-1.07%
$ 92.11 million $ 63,053
Nov 9, 12 PM $ 0.0000141
-2.37%
$ 91.46 million $ 63,091
Nov 9, 11 AM $ 0.0000149
-0.45%
$ 96.92 million $ 61,670
Nov 9, 10 AM $ 0.000015
+0.45%
$ 97.42 million $ 61,574
Nov 9, 9 AM $ 0.0000149
-1.10%
$ 96.98 million $ 61,791
Nov 9, 8 AM $ 0.0000151
-0.55%
$ 98.05 million $ 61,765
Nov 9, 7 AM $ 0.0000152
+6.64%
$ 98.59 million $ 60,270
Nov 9, 6 AM $ 0.0000143
+1.89%
$ 92.45 million $ 60,789
Nov 9, 5 AM $ 0.000014
-0.51%
$ 90.84 million $ 61,239
Nov 9, 4 AM $ 0.0000141
-1.84%
$ 91.42 million $ 61,061
Nov 9, 3 AM $ 0.0000143
-3.86%
$ 93.03 million $ 61,757
Nov 9, 2 AM $ 0.0000148
-3.72%
$ 95.88 million $ 61,064
Nov 9, 1 AM $ 0.0000159
+8.45%
$ 103.01 million $ 60,851
Nov 9, 12 AM $ 0.0000146
+1.08%
$ 94.98 million $ 60,473
Nov 8, 11 PM $ 0.0000145
-2.60%
$ 93.96 million $ 60,592
Nov 8, 10 PM $ 0.0000149
+6.12%
$ 96.35 million $ 59,911
Nov 8, 9 PM $ 0.0000137
-2.73%
$ 88.66 million $ 59,364
Nov 8, 8 PM $ 0.000014
+0.32%
$ 91.15 million $ 59,789
Nov 8, 7 PM $ 0.000014
-1.80%
$ 90.83 million $ 59,989
Nov 8, 6 PM $ 0.0000143
+1.32%
$ 92.58 million $ 60,122
Nov 8, 5 PM $ 0.0000141
-4.94%
$ 91.37 million $ 60,449
Nov 8, 4 PM $ 0.0000148
+12.44%
$ 96.11 million $ 60,916
Nov 8, 3 PM $ 0.0000132
+5.61%
$ 85.47 million $ 61,324
Nov 8, 2 PM $ 0.0000124
-0.23%
$ 80.37 million $ 61,280
Nov 8, 1 PM $ 0.0000124
+0.63%
$ 80.32 million $ 61,021
Nov 8, 12 PM $ 0.0000123
-1.55%
$ 79.71 million $ 60,876
Nov 8, 11 AM $ 0.0000125
+3.96%
$ 80.97 million $ 60,962
Nov 8, 10 AM $ 0.000012
-3.00%
$ 77.84 million $ 61,243
Nov 8, 9 AM $ 0.0000125
+7.19%
$ 80.85 million $ 61,646
Nov 8, 8 AM $ 0.0000116
+0.02%
$ 75.42 million $ 61,908
Nov 8, 7 AM $ 0.0000116
-6.85%
$ 75.41 million $ 62,211
Nov 8, 6 AM $ 0.0000125
-0.51%
$ 80.95 million $ 62,250
Nov 8, 5 AM $ 0.0000117
+0.01%
$ 75.6 million $ 63,613
Nov 8, 4 AM $ 0.0000117
+1.67%
$ 75.59 million $ 63,757
Nov 8, 3 AM $ 0.0000115
+1.97%
$ 74.35 million $ 63,175
Nov 8, 2 AM $ 0.0000112
-0.38%
$ 72.92 million $ 63,411
Nov 8, 1 AM $ 0.0000113
-0.10%
$ 73.18 million $ 63,874
Nov 8, 12 AM $ 0.0000113
+0.20%
$ 73.21 million $ 63,796
Nov 7, 11 PM $ 0.0000113
-1.08%
$ 73.07 million $ 63,511
Nov 7, 10 PM $ 0.0000114
+0.04%
$ 73.85 million $ 64,041
Nov 7, 9 PM $ 0.0000114
-0.16%
$ 73.88 million $ 64,172
Nov 7, 8 PM $ 0.0000114
-0.72%
$ 73.95 million $ 64,436
Nov 7, 7 PM $ 0.0000115
-0.87%
$ 74.3 million $ 64,351
Nov 7, 6 PM $ 0.0000116
+1.72%
$ 74.95 million $ 64,364
Nov 7, 5 PM $ 0.0000113
+5.96%
$ 73.6 million $ 64,956
Nov 7, 4 PM $ 0.0000106
-2.83%
$ 68.85 million $ 65,012
Nov 7, 3 PM $ 0.0000109
+10.63%
$ 70.73 million $ 65,074
Nov 7, 2 PM $ 0.0₅985
+0.45%
$ 63.94 million $ 64,712
Nov 7, 1 PM $ 0.0₅982
+2.62%
$ 63.73 million $ 64,894