TOMI Historical Data

TOMI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.0₅982
+2.62%
$ 63.73 million $ 64,894
Nov 7, 12 PM $ 0.0₅956
-3.39%
$ 62.03 million $ 65,346
Nov 7, 11 AM $ 0.0₅99
-2.02%
$ 64.21 million $ 65,264
Nov 7, 10 AM $ 0.0000101
+5.68%
$ 65.53 million $ 65,024
Nov 7, 9 AM $ 0.0₅955
-0.34%
$ 61.97 million $ 64,456
Nov 7, 8 AM $ 0.0₅958
+0.31%
$ 62.18 million $ 63,995
Nov 7, 7 AM $ 0.0₅955
-4.61%
$ 61.99 million $ 63,598
Nov 7, 6 AM $ 0.00001
+0.88%
$ 64.99 million $ 62,939
Nov 7, 5 AM $ 0.0₅993
-0.13%
$ 64.42 million $ 61,561
Nov 7, 4 AM $ 0.0₅994
-0.19%
$ 64.52 million $ 61,513
Nov 7, 3 AM $ 0.0₅996
+0.31%
$ 64.64 million $ 61,150
Nov 7, 2 AM $ 0.0₅993
-0.45%
$ 64.44 million $ 62,423
Nov 7, 1 AM $ 0.0₅997
+0.33%
$ 64.7 million $ 61,983
Nov 7, 12 AM $ 0.0₅994
-0.31%
$ 64.51 million $ 61,614
Nov 6, 11 PM $ 0.0₅997
+0.61%
$ 64.71 million $ 62,096
Nov 6, 10 PM $ 0.0₅991
-0.10%
$ 64.3 million $ 60,895
Nov 6, 9 PM $ 0.0₅997
+0.36%
$ 64.66 million $ 61,080
Nov 6, 8 PM $ 0.0₅993
-0.29%
$ 64.42 million $ 60,593
Nov 6, 7 PM $ 0.0₅996
-0.16%
$ 64.61 million $ 60,960
Nov 6, 6 PM $ 0.0₅998
+0.02%
$ 64.72 million $ 60,775
Nov 6, 5 PM $ 0.0₅998
-0.06%
$ 64.73 million $ 61,050
Nov 6, 4 PM $ 0.0₅998
-2.51%
$ 64.77 million $ 60,556
Nov 6, 3 PM $ 0.0000102
-0.07%
$ 66.34 million $ 60,359
Nov 6, 2 PM $ 0.0000102
+0.42%
$ 66.29 million $ 60,502
Nov 6, 1 PM $ 0.0000102
+0.04%
$ 66.01 million $ 60,661
Nov 6, 12 PM $ 0.0000102
-0.63%
$ 65.96 million $ 60,431
Nov 6, 11 AM $ 0.0000102
+0.00%
$ 66.37 million $ 60,525
Nov 6, 10 AM $ 0.0000102
-0.02%
$ 66.37 million $ 60,452
Nov 6, 9 AM $ 0.0000102
+0.23%
$ 66.39 million $ 60,025
Nov 6, 8 AM $ 0.0000102
+0.10%
$ 66.33 million $ 61,106
Nov 6, 7 AM $ 0.0000102
-0.31%
$ 66.3 million $ 62,170
Nov 6, 6 AM $ 0.0000103
+3.52%
$ 66.51 million $ 62,759
Nov 6, 5 AM $ 0.0₅991
-0.39%
$ 64.27 million $ 62,337
Nov 6, 4 AM $ 0.0₅99
-0.04%
$ 64.25 million $ 62,328
Nov 6, 3 AM $ 0.0₅991
-0.13%
$ 64.27 million $ 62,532
Nov 6, 2 AM $ 0.0₅993
+0.22%
$ 64.4 million $ 60,679
Nov 6, 1 AM $ 0.0₅99
-0.28%
$ 64.25 million $ 60,517
Nov 6, 12 AM $ 0.0₅993
+0.10%
$ 64.43 million $ 61,371
Nov 5, 11 PM $ 0.0₅99
+0.32%
$ 64.24 million $ 61,394
Nov 5, 10 PM $ 0.0₅986
-0.05%
$ 63.98 million $ 62,106
Nov 5, 9 PM $ 0.0₅987
-0.32%
$ 64.01 million $ 61,659
Nov 5, 8 PM $ 0.0₅99
+0.25%
$ 64.22 million $ 62,093
Nov 5, 7 PM $ 0.0₅987
-1.70%
$ 64.06 million $ 61,812
Nov 5, 6 PM $ 0.00001
+0.49%
$ 65.19 million $ 62,296
Nov 5, 5 PM $ 0.00001
+0.05%
$ 64.88 million $ 61,792
Nov 5, 4 PM $ 0.00001
+0.06%
$ 64.86 million $ 62,817
Nov 5, 3 PM $ 0.0₅999
+1.01%
$ 64.81 million $ 63,051
Nov 5, 2 PM $ 0.0₅989
-0.04%
$ 64.16 million $ 62,642
Nov 5, 1 PM $ 0.0₅989
-0.92%
$ 64.18 million $ 62,234
Nov 5, 12 PM $ 0.0₅998
+0.17%
$ 64.78 million $ 61,993