TOMI Historical Data

TOMI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0₅998
+0.17%
$ 64.78 million $ 61,993
Nov 5, 11 AM $ 0.0₅997
+0.34%
$ 64.67 million $ 62,416
Nov 5, 10 AM $ 0.0₅993
-0.38%
$ 64.45 million $ 62,334
Nov 5, 9 AM $ 0.0₅998
+6.39%
$ 64.73 million $ 62,151
Nov 5, 8 AM $ 0.0₅933
-5.84%
$ 60.55 million $ 60,655
Nov 5, 7 AM $ 0.0₅991
+0.12%
$ 64.3 million $ 60,686
Nov 5, 6 AM $ 0.0₅99
-0.08%
$ 64.23 million $ 60,441
Nov 5, 5 AM $ 0.0₅991
+4.73%
$ 64.27 million $ 60,512
Nov 5, 4 AM $ 0.0₅94
+0.37%
$ 60.97 million $ 60,291
Nov 5, 3 AM $ 0.0₅935
-4.80%
$ 60.68 million $ 61,100
Nov 5, 2 AM $ 0.0₅982
-0.21%
$ 63.71 million $ 61,533
Nov 5, 1 AM $ 0.0₅983
+0.69%
$ 63.78 million $ 61,475
Nov 5, 12 AM $ 0.0₅978
-0.98%
$ 63.46 million $ 61,091
Nov 4, 11 PM $ 0.0₅988
-0.15%
$ 64.07 million $ 60,719
Nov 4, 10 PM $ 0.0₅989
+3.27%
$ 64.17 million $ 60,441
Nov 4, 9 PM $ 0.0₅958
-0.66%
$ 62.14 million $ 60,739
Nov 4, 8 PM $ 0.0₅962
+0.18%
$ 62.4 million $ 60,226
Nov 4, 7 PM $ 0.0₅96
-4.39%
$ 62.29 million $ 60,263
Nov 4, 6 PM $ 0.00001
-0.64%
$ 65.14 million $ 60,423
Nov 4, 5 PM $ 0.0000101
+0.16%
$ 65.71 million $ 60,341
Nov 4, 4 PM $ 0.0000101
+0.28%
$ 65.65 million $ 59,573
Nov 4, 3 PM $ 0.0000101
-0.83%
$ 65.62 million $ 59,839
Nov 4, 2 PM $ 0.0000102
+0.00%
$ 66.18 million $ 60,291
Nov 4, 1 PM $ 0.0000102
+0.06%
$ 66.19 million $ 61,393
Nov 4, 12 PM $ 0.0000102
-0.04%
$ 66.15 million $ 61,437
Nov 4, 11 AM $ 0.0000101
-0.41%
$ 65.47 million $ 60,905
Nov 4, 10 AM $ 0.0000101
-0.21%
$ 65.75 million $ 60,980
Nov 4, 9 AM $ 0.0000102
-0.13%
$ 65.9 million $ 61,859
Nov 4, 8 AM $ 0.0000102
-11.04%
$ 65.91 million $ 62,454
Nov 4, 7 AM $ 0.0000114
+0.00%
$ 74.09 million $ 61,088
Nov 4, 6 AM $ 0.0000114
+0.08%
$ 74.16 million $ 61,444
Nov 4, 5 AM $ 0.0000114
+0.18%
$ 74.11 million $ 62,031
Nov 4, 4 AM $ 0.0000114
-1.01%
$ 73.98 million $ 62,287
Nov 4, 3 AM $ 0.0000115
+0.66%
$ 74.74 million $ 61,778
Nov 4, 2 AM $ 0.0000114
-0.24%
$ 74.28 million $ 61,363
Nov 4, 1 AM $ 0.0000115
+0.04%
$ 74.46 million $ 61,476
Nov 4, 12 AM $ 0.0000115
-0.16%
$ 74.43 million $ 61,322
Nov 3, 11 PM $ 0.0000115
-0.54%
$ 74.39 million $ 61,129
Nov 3, 10 PM $ 0.0000115
+1.53%
$ 74.86 million $ 61,000
Nov 3, 9 PM $ 0.0000114
-1.55%
$ 73.73 million $ 61,194
Nov 3, 8 PM $ 0.0000115
-0.05%
$ 74.86 million $ 61,973
Nov 3, 7 PM $ 0.0000116
-7.60%
$ 74.97 million $ 62,490
Nov 3, 6 PM $ 0.0000125
-0.04%
$ 81.08 million $ 61,946
Nov 3, 5 PM $ 0.0000125
-0.17%
$ 81.1 million $ 61,330
Nov 3, 4 PM $ 0.0000125
+0.11%
$ 81.24 million $ 61,422
Nov 3, 3 PM $ 0.0000126
-4.28%
$ 81.61 million $ 61,512
Nov 3, 2 PM $ 0.0000131
+0.14%
$ 85.27 million $ 60,919
Nov 3, 1 PM $ 0.0000131
-0.12%
$ 85.07 million $ 59,994
Nov 3, 12 PM $ 0.0000131
-0.17%
$ 85.17 million $ 60,299
Nov 3, 11 AM $ 0.0000132
+0.05%
$ 85.37 million $ 60,552