TOMI Historical Data

TOMI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0000132
+0.05%
$ 85.37 million $ 60,552
Nov 3, 10 AM $ 0.0000131
+0.18%
$ 85.27 million $ 61,051
Nov 3, 9 AM $ 0.0000132
+0.07%
$ 85.32 million $ 59,879
Nov 3, 8 AM $ 0.0000131
-0.12%
$ 85.29 million $ 60,017
Nov 3, 7 AM $ 0.0000132
-0.02%
$ 85.36 million $ 60,259
Nov 3, 6 AM $ 0.0000132
+0.47%
$ 85.37 million $ 59,865
Nov 3, 5 AM $ 0.0000131
-1.83%
$ 85.03 million $ 59,663
Nov 3, 4 AM $ 0.0000133
+0.01%
$ 86.54 million $ 59,395
Nov 3, 3 AM $ 0.0000133
-0.26%
$ 86.58 million $ 59,360
Nov 3, 2 AM $ 0.0000134
-0.31%
$ 86.76 million $ 59,535
Nov 3, 1 AM $ 0.0000134
+0.21%
$ 87.03 million $ 59,355
Nov 3, 12 AM $ 0.0000134
-0.10%
$ 86.91 million $ 59,300
Nov 2, 11 PM $ 0.0000134
+0.07%
$ 86.96 million $ 59,961
Nov 2, 10 PM $ 0.0000134
+0.16%
$ 87.1 million $ 59,955
Nov 2, 9 PM $ 0.0000134
-0.10%
$ 86.96 million $ 59,681
Nov 2, 8 PM $ 0.0000134
+0.49%
$ 87.04 million $ 58,993
Nov 2, 7 PM $ 0.0000134
-0.69%
$ 86.62 million $ 58,747
Nov 2, 6 PM $ 0.0000135
-0.29%
$ 87.33 million $ 58,768
Nov 2, 5 PM $ 0.0000135
-0.68%
$ 87.58 million $ 58,822
Nov 2, 4 PM $ 0.0000136
+1.00%
$ 88.19 million $ 58,069
Nov 2, 3 PM $ 0.0000135
-0.61%
$ 87.36 million $ 58,445
Nov 2, 2 PM $ 0.0000135
-0.37%
$ 87.8 million $ 59,835
Nov 2, 1 PM $ 0.0000136
+0.04%
$ 88.13 million $ 60,206
Nov 2, 12 PM $ 0.0000136
+1.64%
$ 88.11 million $ 61,069
Nov 2, 11 AM $ 0.0000135
+1.08%
$ 87.41 million $ 61,097
Nov 2, 10 AM $ 0.0000133
-0.94%
$ 86.41 million $ 62,249
Nov 2, 9 AM $ 0.0000134
-2.29%
$ 87.26 million $ 63,784
Nov 2, 8 AM $ 0.0000138
+0.07%
$ 89.3 million $ 63,741
Nov 2, 7 AM $ 0.0000138
+3.16%
$ 89.25 million $ 63,635
Nov 2, 6 AM $ 0.0000133
-0.19%
$ 86.43 million $ 63,454
Nov 2, 5 AM $ 0.0000133
-0.15%
$ 86.6 million $ 63,278
Nov 2, 4 AM $ 0.0000134
+0.13%
$ 86.73 million $ 63,136
Nov 2, 3 AM $ 0.0000134
+0.10%
$ 86.62 million $ 63,472
Nov 2, 2 AM $ 0.0000133
-0.11%
$ 86.54 million $ 64,546
Nov 2, 1 AM $ 0.0000134
+0.10%
$ 86.71 million $ 65,200
Nov 2, 12 AM $ 0.0000133
-0.78%
$ 86.48 million $ 64,659
Nov 1, 11 PM $ 0.0000134
-0.22%
$ 87.19 million $ 63,745
Nov 1, 10 PM $ 0.0000135
-0.16%
$ 87.34 million $ 63,611
Nov 1, 9 PM $ 0.0000135
-1.10%
$ 87.45 million $ 65,239
Nov 1, 8 PM $ 0.0000136
-1.51%
$ 88.45 million $ 66,109
Nov 1, 7 PM $ 0.0000138
-0.06%
$ 89.81 million $ 66,163
Nov 1, 6 PM $ 0.0000139
-0.14%
$ 567,567 $ 65,975
Nov 1, 5 PM $ 0.0000139
-0.06%
$ 568,346 $ 67,027
Nov 1, 4 PM $ 0.0000139
-4.60%
$ 568,633 $ 67,459
Nov 1, 3 PM $ 0.0000145
-1.36%
$ 596,087 $ 66,858
Nov 1, 2 PM $ 0.0000147
+1.98%
$ 604,364 $ 65,811
Nov 1, 1 PM $ 0.0000145
+3.67%
$ 592,645 $ 64,610
Nov 1, 12 PM $ 0.000014
-0.53%
$ 572,280 $ 63,465
Nov 1, 11 AM $ 0.0000141
+0.16%
$ 575,763 $ 63,340
Nov 1, 10 AM $ 0.0000134
+11.27%
$ 548,718 $ 61,501