TOMI Historical Data

TOMI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0000141
+0.16%
$ 575,763 $ 63,340
Nov 1, 10 AM $ 0.0000134
+11.27%
$ 548,718 $ 61,501
Nov 1, 7 AM $ 0.0000126
-4.54%
$ 517,043 $ 62,605
Nov 1, 6 AM $ 0.0000132
-0.83%
$ 541,629 $ 62,733
Nov 1, 5 AM $ 0.0000133
-0.88%
$ 546,177 $ 62,784
Nov 1, 4 AM $ 0.0000134
+0.02%
$ 551,054 $ 63,137
Nov 1, 3 AM $ 0.000013
-0.09%
$ 533,434 $ 63,098
Nov 1, 2 AM $ 0.000013
-6.96%
$ 533,925 $ 62,927
Nov 1, 1 AM $ 0.0000134
+0.22%
$ 548,800 $ 62,219
Nov 1, 12 AM $ 0.0000134
-4.48%
$ 547,571 $ 63,088
Oct 31, 6 PM $ 0.0₅935
+0.86%
$ 383,131 $ 60,300
Oct 31, 5 PM $ 0.0₅927
-3.05%
$ 379,771 $ 60,499
Oct 31, 4 PM $ 0.0₅964
+3.89%
$ 394,974 $ 60,528
Oct 31, 3 PM $ 0.0₅928
-2.33%
$ 380,222 $ 64,713
Oct 31, 2 PM $ 0.0₅95
+0.18%
$ 389,278 $ 65,241
Oct 31, 1 PM $ 0.0₅948
+3.38%
$ 388,499 $ 65,929
Oct 31, 12 PM $ 0.0₅917
+1.02%
$ 375,715 $ 65,657
Oct 31, 11 AM $ 0.0₅909
-1.00%
$ 372,478 $ 65,792
Oct 31, 10 AM $ 0.0₅918
-1.40%
$ 376,247 $ 65,338
Oct 31, 9 AM $ 0.0₅931
+1.49%
$ 381,533 $ 65,207
Oct 31, 8 AM $ 0.0₅917
+7.82%
$ 375,920 $ 64,633
Oct 31, 7 AM $ 0.0₅851
-3.37%
$ 348,752 $ 64,610
Oct 31, 6 AM $ 0.0₅887
-0.26%
$ 363,586 $ 64,606
Oct 31, 5 AM $ 0.0₅89
-1.88%
$ 364,528 $ 65,477
Oct 31, 4 AM $ 0.0₅907
+1.60%
$ 371,494 $ 65,378
Oct 31, 3 AM $ 0.0₅91
-8.14%
$ 372,928 $ 65,096
Oct 31, 2 AM $ 0.0₅989
-1.11%
$ 405,423 $ 64,324
Oct 31, 1 AM $ 0.00001
-2.04%
$ 409,848 $ 64,808
Oct 31, 12 AM $ 0.0000102
-1.81%
$ 418,371 $ 64,236
Oct 30, 11 PM $ 0.0000104
+4.28%
$ 427,304 $ 64,138
Oct 30, 10 PM $ 0.00001
-0.59%
$ 409,684 $ 64,000
Oct 30, 9 PM $ 0.0000105
+0.41%
$ 430,132 $ 63,779
Oct 30, 8 PM $ 0.0000105
+13.36%
$ 428,575 $ 63,767
Oct 30, 7 PM $ 0.0₅922
+0.00%
$ 377,968 $ 63,295
Oct 30, 4 PM $ 0.0000111
-5.20%
$ 456,685 $ 60,371
Oct 30, 3 PM $ 0.0000117
-5.39%
$ 480,820 $ 60,643
Oct 30, 2 PM $ 0.0000124
+2.42%
$ 508,889 $ 60,187
Oct 30, 1 PM $ 0.0000121
-3.47%
$ 496,965 $ 60,315
Oct 30, 12 PM $ 0.0000126
+1.78%
$ 515,035 $ 60,707
Oct 30, 11 AM $ 0.0000123
+3.83%
$ 506,020 $ 60,729
Oct 30, 10 AM $ 0.0000119
-2.53%
$ 487,335 $ 61,136
Oct 30, 9 AM $ 0.0000122
-2.31%
$ 499,997 $ 60,412
Oct 30, 9 AM $ 0.0000122
-2.31%
$ 499,997 $ 60,412
Oct 30, 8 AM $ 0.0000125
+0.45%
$ 511,511 $ 60,221
Oct 30, 8 AM $ 0.0000125
+0.45%
$ 511,511 $ 60,221
Oct 30, 7 AM $ 0.0000124
+0.16%
$ 509,462 $ 58,999
Oct 30, 7 AM $ 0.0000124
+0.16%
$ 509,462 $ 58,999
Oct 30, 6 AM $ 0.0000124
-2.20%
$ 508,889 $ 58,880
Oct 30, 6 AM $ 0.0000124
-2.20%
$ 508,889 $ 58,880
Oct 30, 5 AM $ 0.0000127
-2.87%
$ 519,870 $ 58,333