TOMI Historical Data

TOMI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.0014
+0.15%
$3.33 million $9.07 million
Jun 13, 2025 $0.0014
+1.06%
$3.33 million $6.88 million
Jun 12, 2025 $0.00138
-8.63%
$3.3 million $7.55 million
Jun 11, 2025 $0.00151
-3.44%
$3.61 million $6.54 million
Jun 10, 2025 $0.00157
-1.15%
$3.74 million $5.07 million
Jun 9, 2025 $0.00158
+2.22%
$3.78 million $3.59 million
Jun 8, 2025 $0.00155
-5.14%
$3.7 million $2.74 million
Jun 7, 2025 $0.00163
-6.54%
$3.68 million $2.99 million
Jun 6, 2025 $0.00175
-1.21%
$3.94 million $3.25 million
Jun 5, 2025 $0.00177
+6.15%
$3.98 million $5.81 million
Jun 4, 2025 $0.00167
+5.53%
$3.75 million $3.24 million
Jun 3, 2025 $0.00158
-3.62%
$3.56 million $4.28 million
Jun 2, 2025 $0.00164
+1.48%
$3.69 million $3.18 million
Jun 1, 2025 $0.00162
-3.96%
$3.64 million $3.69 million
May 31, 2025 $0.00168
+13.10%
$3.57 million $6.89 million
May 30, 2025 $0.00149
-5.97%
$3.16 million $3.93 million
May 29, 2025 $0.00158
-11.25%
$3.36 million $3.72 million
May 28, 2025 $0.00178
-3.29%
$3.78 million $3.76 million
May 27, 2025 $0.00184
-2.28%
$3.91 million $3.37 million
May 26, 2025 $0.00189
-6.04%
$4 million $3.98 million
May 25, 2025 $0.00201
-6.37%
$4.26 million $3.63 million
May 24, 2025 $0.00214
-1.40%
$4.33 million $3.86 million
May 23, 2025 $0.00218
-10.70%
$4.39 million $4.35 million
May 22, 2025 $0.00244
+11.65%
$4.92 million $4.97 million
May 21, 2025 $0.00218
-8.08%
$4.41 million $4.69 million
May 20, 2025 $0.00237
-3.27%
$4.79 million $5.53 million
May 19, 2025 $0.00245
-8.59%
$4.95 million $5.81 million
May 18, 2025 $0.00268
+6.00%
$5.42 million $4.99 million
May 17, 2025 $0.00253
+2.57%
$4.8 million $4.19 million
May 16, 2025 $0.00246
-6.76%
$4.68 million $5.91 million
May 15, 2025 $0.00264
-21.96%
$5.02 million $13.7 million
May 14, 2025 $0.00337
+61.84%
$6.41 million $31.66 million
May 13, 2025 $0.00209
+46.72%
$3.97 million $6.65 million
May 12, 2025 $0.00142
+2.37%
$2.7 million $4.26 million
May 11, 2025 $0.00139
-9.23%
$2.64 million $4.11 million
May 10, 2025 $0.00153
+9.88%
$2.43 million $4.09 million
May 9, 2025 $0.00139
-1.55%
$2.21 million $3.44 million
May 8, 2025 $0.00142
+10.45%
$2.25 million $3.49 million
May 7, 2025 $0.00128
+2.56%
$2.03 million $2.97 million
May 6, 2025 $0.00125
-8.05%
$1.98 million $3.38 million
May 5, 2025 $0.00136
-7.28%
$2.16 million $3.86 million
May 4, 2025 $0.00147
-2.38%
$2.33 million $3.79 million
May 3, 2025 $0.0015
-1.72%
$2.38 million $4.51 million
May 2, 2025 $0.00153
-5.47%
$2.42 million $4.04 million
May 1, 2025 $0.00162
+4.29%
$2.56 million $3.29 million
Apr 30, 2025 $0.00155
+0.02%
$2.46 million $3 million
Apr 29, 2025 $0.00155
-6.36%
$2.46 million $842,981
Apr 28, 2025 $0.00165
-1.06%
$2.62 million $2.9 million
Apr 27, 2025 $0.00167
-9.71%
$2.65 million $3.23 million
Apr 26, 2025 $0.00185
+10.33%
$2.02 million $4.46 million