TOMI Historical Data

TOMI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₁₀107
+0.19%
$ 6,330 $ 10,362
Apr 11, 5 PM $ 0.0₁₀107
-1.01%
$ 6,341 $ 9,871
Apr 11, 4 PM $ 0.0₁₀109
-0.27%
$ 6,436 $ 9,067
Apr 11, 3 PM $ 0.0₁₀109
+0.93%
$ 6,430 $ 8,822
Apr 11, 2 PM $ 0.0₁₀108
-1.46%
$ 6,377 $ 8,855
Apr 11, 1 PM $ 0.0₁₀109
+1.58%
$ 6,472 $ 8,868
Apr 11, 12 PM $ 0.0₁₀108
-0.19%
$ 6,371 $ 8,910
Apr 11, 11 AM $ 0.0₁₀108
-1.00%
$ 6,407 $ 8,595
Apr 11, 10 AM $ 0.0₁₀109
-0.37%
$ 6,448 $ 7,954
Apr 11, 9 AM $ 0.0₁₀109
+0.92%
$ 6,472 $ 8,302
Apr 11, 8 AM $ 0.0₁₀108
-0.28%
$ 6,365 $ 8,378
Apr 11, 7 AM $ 0.0₁₀108
-1.91%
$ 6,371 $ 8,439
Apr 11, 6 AM $ 0.0₁₀11
+0.09%
$ 6,495 $ 8,440
Apr 11, 5 AM $ 0.0₁₀11
+1.67%
$ 6,495 $ 8,458
Apr 11, 4 AM $ 0.0₁₀108
-0.92%
$ 6,371 $ 8,499
Apr 11, 3 AM $ 0.0₁₀109
+1.68%
$ 6,448 $ 8,510
Apr 11, 2 AM $ 0.0₁₀107
+0.19%
$ 6,324 $ 8,525
Apr 11, 1 AM $ 0.0₁₀107
-1.84%
$ 6,312 $ 8,254
Apr 11, 12 AM $ 0.0₁₀109
-1.36%
$ 6,424 $ 8,556
Apr 10, 11 PM $ 0.0₁₀11
+0.55%
$ 6,519 $ 9,576
Apr 10, 10 PM $ 0.0₁₀109
+1.49%
$ 6,448 $ 10,224
Apr 10, 9 PM $ 0.0₁₀107
+0.56%
$ 6,347 $ 10,287
Apr 10, 8 PM $ 0.0₁₀107
-1.38%
$ 6,330 $ 10,262
Apr 10, 7 PM $ 0.0₁₀109
+1.21%
$ 6,418 $ 10,528
Apr 10, 6 PM $ 0.0₁₀107
-1.20%
$ 6,341 $ 10,934
Apr 10, 5 PM $ 0.0₁₀109
-0.46%
$ 6,418 $ 10,974
Apr 10, 4 PM $ 0.0₁₀109
+1.87%
$ 6,448 $ 11,033
Apr 10, 3 PM $ 0.0₁₀107
-1.02%
$ 6,324 $ 11,189
Apr 10, 2 PM $ 0.0₁₀108
+0.74%
$ 6,395 $ 11,168
Apr 10, 1 PM $ 0.0₁₀108
-0.37%
$ 6,359 $ 11,442
Apr 10, 12 PM $ 0.0₁₀108
+0.65%
$ 6,383 $ 11,926
Apr 10, 11 AM $ 0.0₁₀107
-0.09%
$ 6,347 $ 12,249
Apr 10, 10 AM $ 0.0₁₀107
-1.65%
$ 6,347 $ 12,032
Apr 10, 9 AM $ 0.0₁₀109
+1.02%
$ 6,424 $ 11,786
Apr 10, 8 AM $ 0.0₁₀108
-0.28%
$ 6,383 $ 11,930
Apr 10, 7 AM $ 0.0₁₀108
-0.37%
$ 6,407 $ 11,886
Apr 10, 6 AM $ 0.0₁₀109
+0.18%
$ 6,442 $ 11,873
Apr 10, 5 AM $ 0.0₁₀108
+0.46%
$ 6,412 $ 11,842
Apr 10, 4 AM $ 0.0₁₀107
-0.28%
$ 6,347 $ 11,783
Apr 10, 3 AM $ 0.0₁₀107
+0.75%
$ 6,341 $ 11,782
Apr 10, 2 AM $ 0.0₁₀107
-0.84%
$ 6,300 $ 11,745
Apr 10, 1 AM $ 0.0₁₀107
+0.09%
$ 6,341 $ 11,729
Apr 10, 12 AM $ 0.0₁₀107
+1.13%
$ 6,353 $ 11,261
Apr 9, 11 PM $ 0.0₁₀107
-1.93%
$ 6,300 $ 10,239
Apr 9, 10 PM $ 0.0₁₀108
+0.00%
$ 6,401 $ 9,709
Apr 9, 9 PM $ 0.0₁₀108
-0.55%
$ 6,371 $ 10,176
Apr 9, 8 PM $ 0.0₁₀108
-0.46%
$ 6,401 $ 10,390
Apr 9, 7 PM $ 0.0₁₀109
-0.27%
$ 6,430 $ 10,484
Apr 9, 1 PM $ 0.0₁₁621
-0.80%
$ 3,670 $ 10,548
Apr 9, 12 PM $ 0.0₁₁625
+0.64%
$ 3,694 $ 10,196