TOMI Historical Data

TOMI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0000127
-2.87%
$ 519,870 $ 58,333
Oct 30, 5 AM $ 0.0000127
-2.87%
$ 519,870 $ 58,333
Oct 30, 4 AM $ 0.0000131
-5.55%
$ 535,237 $ 58,090
Oct 30, 4 AM $ 0.0000131
-5.55%
$ 535,237 $ 58,090
Oct 30, 3 AM $ 0.0000138
+6.69%
$ 566,666 $ 58,178
Oct 30, 3 AM $ 0.0000138
+6.69%
$ 566,666 $ 58,178
Oct 30, 2 AM $ 0.000013
+1.49%
$ 531,139 $ 59,723
Oct 30, 2 AM $ 0.000013
+1.49%
$ 531,139 $ 59,723
Oct 30, 1 AM $ 0.0000128
+0.18%
$ 523,354 $ 59,153
Oct 30, 1 AM $ 0.0000128
+0.18%
$ 523,354 $ 59,153
Oct 30, 12 AM $ 0.0000128
+0.54%
$ 523,026 $ 59,951
Oct 30, 12 AM $ 0.0000128
+0.54%
$ 523,026 $ 59,951
Oct 29, 11 PM $ 0.0000127
-3.21%
$ 520,157 $ 60,388
Oct 29, 11 PM $ 0.0000127
-3.21%
$ 520,157 $ 60,388
Oct 29, 10 PM $ 0.0000131
+0.19%
$ 537,736 $ 59,747
Oct 29, 10 PM $ 0.0000131
+0.19%
$ 537,736 $ 59,747
Oct 29, 9 PM $ 0.0000131
-0.36%
$ 537,081 $ 59,705
Oct 29, 9 PM $ 0.0000131
-0.36%
$ 537,081 $ 59,705
Oct 29, 8 PM $ 0.0000131
+0.64%
$ 538,515 $ 59,763
Oct 29, 8 PM $ 0.0000131
+0.64%
$ 538,515 $ 59,763
Oct 29, 7 PM $ 0.000013
-1.36%
$ 531,590 $ 60,289
Oct 29, 7 PM $ 0.000013
-1.36%
$ 531,590 $ 60,289
Oct 29, 6 PM $ 0.0000132
-8.72%
$ 539,826 $ 61,343
Oct 29, 6 PM $ 0.0000132
-8.72%
$ 539,826 $ 61,343
Oct 29, 5 PM $ 0.0000144
+7.99%
$ 588,711 $ 61,520
Oct 29, 5 PM $ 0.0000144
+7.99%
$ 588,711 $ 61,520
Oct 29, 4 PM $ 0.0000133
+3.74%
$ 546,177 $ 61,015
Oct 29, 4 PM $ 0.0000133
+3.74%
$ 546,177 $ 61,015
Oct 29, 3 PM $ 0.0000128
-4.54%
$ 526,099 $ 60,190
Oct 29, 3 PM $ 0.0000128
-4.54%
$ 526,099 $ 60,190
Oct 29, 2 PM $ 0.0000134
-0.58%
$ 551,136 $ 60,092
Oct 29, 2 PM $ 0.0000134
-0.58%
$ 551,136 $ 60,092
Oct 29, 1 PM $ 0.0000136
+0.70%
$ 555,274 $ 60,175
Oct 29, 1 PM $ 0.0000136
+0.70%
$ 555,274 $ 60,175
Oct 29, 12 PM $ 0.0000135
-0.04%
$ 544,211 $ 59,681
Oct 29, 12 PM $ 0.0000135
-0.04%
$ 544,211 $ 59,681
Oct 29, 11 AM $ 0.0000133
-5.75%
$ 543,842 $ 59,832
Oct 29, 11 AM $ 0.0000133
-5.75%
$ 543,842 $ 59,832
Oct 29, 10 AM $ 0.0000142
+0.27%
$ 583,138 $ 59,418
Oct 29, 10 AM $ 0.0000142
+0.27%
$ 583,138 $ 59,418
Oct 29, 9 AM $ 0.0000139
-1.12%
$ 570,804 $ 60,519
Oct 29, 9 AM $ 0.0000139
-1.12%
$ 570,804 $ 60,519
Oct 29, 8 AM $ 0.0000141
-0.63%
$ 577,197 $ 61,112
Oct 29, 8 AM $ 0.0000141
-0.63%
$ 577,197 $ 61,112
Oct 29, 7 AM $ 0.0000143
-1.04%
$ 586,621 $ 62,306
Oct 29, 7 AM $ 0.0000143
-1.04%
$ 586,621 $ 62,306
Oct 29, 6 AM $ 0.0000142
+0.57%
$ 583,179 $ 65,900
Oct 29, 6 AM $ 0.0000142
+0.57%
$ 583,179 $ 65,900
Oct 29, 5 AM $ 0.0000141
-1.42%
$ 579,655 $ 66,167
Oct 29, 5 AM $ 0.0000141
-1.42%
$ 579,655 $ 66,167