TOMI Historical Data

TOMI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0000141
-1.42%
$ 579,655 $ 66,167
Oct 29, 4 AM $ 0.0000144
+0.44%
$ 588,138 $ 66,631
Oct 29, 4 AM $ 0.0000144
+0.44%
$ 588,138 $ 66,631
Oct 29, 3 AM $ 0.0000143
+2.75%
$ 584,040 $ 66,645
Oct 29, 3 AM $ 0.0000143
+2.75%
$ 584,040 $ 66,645
Oct 29, 2 AM $ 0.0000139
+0.66%
$ 569,780 $ 65,400
Oct 29, 1 AM $ 0.0000138
-0.81%
$ 566,625 $ 66,025
Oct 29, 12 AM $ 0.0000131
+2.11%
$ 538,720 $ 69,784
Oct 28, 11 PM $ 0.0000129
-0.40%
$ 524,624 $ 69,877
Oct 28, 10 PM $ 0.0000129
-0.79%
$ 529,951 $ 70,605
Oct 28, 9 PM $ 0.000013
+1.71%
$ 534,171 $ 70,995
Oct 28, 8 PM $ 0.0000128
+0.94%
$ 525,361 $ 71,720
Oct 28, 7 PM $ 0.0000127
+3.82%
$ 520,567 $ 71,501
Oct 28, 6 PM $ 0.0000122
-2.53%
$ 501,882 $ 71,577
Oct 28, 5 PM $ 0.0000126
+6.74%
$ 515,609 $ 72,322
Oct 28, 4 PM $ 0.0000118
-4.00%
$ 502,251 $ 73,429
Oct 28, 10 AM $ 0.0₅128
-0.91%
$ 52,450 $ 3,247
Oct 28, 9 AM $ 0.0₅129
-4.09%
$ 52,930 $ 699,551
Oct 28, 8 AM $ 0.0₅135
+1.21%
$ 55,189 $ 672,697
Oct 28, 7 AM $ 0.0₅133
-5.37%
$ 54,527 $ 420,352
Oct 28, 6 AM $ 0.0₅141
-2.24%
$ 57,618 $ 409,994
Oct 28, 5 AM $ 0.0₅144
-0.75%
$ 58,941 $ 631,248
Oct 28, 4 AM $ 0.0₅145
-0.13%
$ 59,390 $ 629,481
Oct 28, 3 AM $ 0.0₅145
-0.04%
$ 59,469 $ 387,740
Oct 28, 2 AM $ 0.0₅145
-0.44%
$ 59,493 $ 380,695
Oct 28, 1 AM $ 0.0₅146
+0.25%
$ 59,756 $ 381,300
Oct 28, 12 AM $ 0.0₅145
-1.35%
$ 59,376 $ 389,682
Oct 27, 11 PM $ 0.0₅145
+0.45%
$ 59,555 $ 369,940
Oct 27, 10 PM $ 0.0₅145
-0.07%
$ 59,304 $ 369,391
Oct 27, 9 PM $ 0.0₅145
+0.77%
$ 59,363 $ 379,977
Oct 27, 8 PM $ 0.0₅144
-2.72%
$ 58,911 $ 389,555
Oct 27, 7 PM $ 0.0₅148
+0.26%
$ 60,560 $ 386,217
Oct 27, 6 PM $ 0.0₅147
+0.39%
$ 60,402 $ 612,377
Oct 27, 5 PM $ 0.0₅147
-0.16%
$ 60,184 $ 611,423
Oct 27, 4 PM $ 0.0₅147
-0.56%
$ 60,287 $ 609,052
Oct 27, 3 PM $ 0.0₅148
-2.95%
$ 60,702 $ 585,767
Oct 27, 2 PM $ 0.0₅153
-0.15%
$ 62,533 $ 342,553
Oct 27, 1 PM $ 0.0₅153
+0.80%
$ 62,627 $ 363,672
Oct 27, 12 PM $ 0.0₅152
-0.15%
$ 62,317 $ 367,855
Oct 27, 11 AM $ 0.0₅152
+0.42%
$ 62,438 $ 366,001
Oct 27, 10 AM $ 0.0₅152
-0.03%
$ 62,223 $ 359,053
Oct 27, 9 AM $ 0.0₅152
+0.49%
$ 62,216 $ 363,820
Oct 27, 8 AM $ 0.0₅151
-0.04%
$ 62,046 $ 599,449
Oct 27, 7 AM $ 0.0₅152
-0.39%
$ 62,104 $ 367,297
Oct 27, 6 AM $ 0.0₅152
+0.48%
$ 62,350 $ 369,713
Oct 27, 5 AM $ 0.0₅151
-0.36%
$ 62,047 $ 365,183
Oct 27, 4 AM $ 0.0₅152
-0.75%
$ 62,269 $ 366,940
Oct 27, 3 AM $ 0.0₅153
+2.27%
$ 62,739 $ 377,463
Oct 27, 2 AM $ 0.0₅15
-2.31%
$ 61,347 $ 598,606
Oct 27, 1 AM $ 0.0₅153
+1.50%
$ 62,791 $ 362,772