TOMI Historical Data

TOMI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0₅153
+1.50%
$ 62,791 $ 362,772
Oct 27, 12 AM $ 0.0₅151
-0.11%
$ 61,866 $ 376,922
Oct 26, 11 PM $ 0.0₅153
+1.56%
$ 62,842 $ 629,779
Oct 26, 10 PM $ 0.0₅141
-5.43%
$ 57,747 $ 427,358
Oct 26, 9 PM $ 0.0₅149
-1.67%
$ 61,061 $ 429,506
Oct 26, 8 PM $ 0.0₅152
-0.11%
$ 62,089 $ 184,851
Oct 26, 7 PM $ 0.0₅152
-0.78%
$ 62,158 $ 460,662
Oct 26, 6 PM $ 0.0₅153
+0.91%
$ 62,642 $ 425,352
Oct 26, 5 PM $ 0.0₅151
-2.19%
$ 62,076 $ 687,306
Oct 26, 4 PM $ 0.0₅155
+2.05%
$ 63,470 $ 424,321
Oct 26, 3 PM $ 0.0₅153
+4.26%
$ 62,545 $ 181,727
Oct 26, 2 PM $ 0.0₅146
-2.83%
$ 59,988 $ 421,226
Oct 26, 1 PM $ 0.0₅151
+0.83%
$ 61,733 $ 667,739
Oct 26, 12 PM $ 0.0₅149
-1.61%
$ 61,223 $ 668,788
Oct 26, 11 AM $ 0.0₅152
+0.04%
$ 62,251 $ 681,478
Oct 26, 10 AM $ 0.0₅146
-10.02%
$ 59,636 $ 239,898
Oct 26, 9 AM $ 0.0₅162
+0.99%
$ 66,430 $ 655,834
Oct 26, 8 AM $ 0.0₅161
-1.87%
$ 65,774 $ 446,548
Oct 26, 7 AM $ 0.0₅164
+1.57%
$ 67,330 $ 660,959
Oct 26, 6 AM $ 0.0₅162
-0.42%
$ 66,226 $ 428,151
Oct 26, 5 AM $ 0.0₅162
-0.20%
$ 66,502 $ 438,189
Oct 26, 4 AM $ 0.0₅163
+0.63%
$ 66,648 $ 439,392
Oct 26, 3 AM $ 0.0₅162
-0.89%
$ 66,228 $ 437,669
Oct 26, 2 AM $ 0.0₅162
+0.38%
$ 66,549 $ 460,849
Oct 26, 1 AM $ 0.0₅162
-0.03%
$ 66,306 $ 461,744
Oct 26, 12 AM $ 0.0₅161
+0.01%
$ 66,064 $ 678,192
Oct 25, 11 PM $ 0.0₅161
-1.69%
$ 66,047 $ 649,389
Oct 25, 10 PM $ 0.0₅164
+0.08%
$ 67,087 $ 620,482
Oct 25, 9 PM $ 0.0₅164
+0.62%
$ 67,197 $ 602,813
Oct 25, 8 PM $ 0.0₅163
-1.23%
$ 66,629 $ 349,659
Oct 25, 7 PM $ 0.0₅165
-0.11%
$ 67,461 $ 339,454
Oct 25, 6 PM $ 0.0₅165
+0.14%
$ 67,787 $ 332,369
Oct 25, 5 PM $ 0.0₅165
-1.19%
$ 67,695 $ 334,635
Oct 25, 4 PM $ 0.0₅167
+0.35%
$ 68,465 $ 336,871
Oct 25, 3 PM $ 0.0₅166
-1.48%
$ 68,225 $ 340,307
Oct 25, 9 AM $ 0.00002
+0.00%
$ 818,631 $ 93,781
Oct 25, 6 AM $ 0.000019
+2.53%
$ 778,556 $ 84,819
Oct 25, 5 AM $ 0.0000185
-0.33%
$ 759,912 $ 79,538
Oct 25, 4 AM $ 0.0000186
+0.28%
$ 761,715 $ 81,231
Oct 25, 3 AM $ 0.0000185
-0.55%
$ 759,379 $ 80,815
Oct 25, 2 AM $ 0.0000186
-0.74%
$ 763,599 $ 80,225
Oct 25, 1 AM $ 0.0000184
-0.34%
$ 754,380 $ 80,241
Oct 25, 12 AM $ 0.0000185
+0.03%
$ 756,142 $ 82,179
Oct 24, 11 PM $ 0.0000184
-1.19%
$ 755,896 $ 87,159
Oct 24, 10 PM $ 0.0000187
+2.39%
$ 764,993 $ 87,977
Oct 24, 9 PM $ 0.0000185
-0.61%
$ 757,248 $ 86,048
Oct 24, 8 PM $ 0.0000186
+0.59%
$ 760,977 $ 84,543
Oct 24, 7 PM $ 0.0000185
-0.03%
$ 756,511 $ 83,673
Oct 24, 6 PM $ 0.0000185
+2.77%
$ 757,535 $ 83,525
Oct 24, 5 PM $ 0.000018
-1.41%
$ 737,088 $ 84,023