TOMI Historical Data

TOMI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.000018
-1.41%
$ 737,088 $ 84,023
Oct 24, 4 PM $ 0.0000182
-4.49%
$ 746,963 $ 83,941
Oct 24, 3 PM $ 0.0000191
+0.08%
$ 781,178 $ 83,382
Oct 24, 2 PM $ 0.0000191
+1.47%
$ 780,646 $ 84,043
Oct 24, 1 PM $ 0.0000188
+2.96%
$ 768,476 $ 85,663
Oct 24, 12 PM $ 0.0000181
-0.06%
$ 743,193 $ 89,689
Oct 24, 11 AM $ 0.0000182
+3.18%
$ 744,832 $ 92,598
Oct 24, 10 AM $ 0.0000176
-6.20%
$ 721,844 $ 94,383
Oct 24, 9 AM $ 0.0000188
-0.20%
$ 769,582 $ 95,400
Oct 24, 5 AM $ 0.0000188
+0.09%
$ 769,992 $ 96,966
Oct 24, 4 AM $ 0.0000202
+0.25%
$ 826,417 $ 97,570
Oct 24, 3 AM $ 0.0000201
+0.46%
$ 824,122 $ 97,802
Oct 24, 2 AM $ 0.00002
-1.20%
$ 820,516 $ 97,861
Oct 24, 1 AM $ 0.0000202
-0.01%
$ 830,309 $ 97,668
Oct 24, 12 AM $ 0.0000202
+2.12%
$ 812,239 $ 95,279
Oct 23, 11 PM $ 0.0000198
-2.19%
$ 810,805 $ 91,667
Oct 23, 10 PM $ 0.0000202
-0.65%
$ 829,982 $ 90,732
Oct 23, 9 PM $ 0.0000203
+1.90%
$ 832,235 $ 91,060
Oct 23, 8 PM $ 0.00002
+6.25%
$ 817,648 $ 90,810
Oct 23, 7 PM $ 0.0000188
-6.25%
$ 769,582 $ 91,125
Oct 23, 6 PM $ 0.0000184
+0.53%
$ 754,912 $ 90,500
Oct 23, 5 PM $ 0.0000184
+1.30%
$ 754,503 $ 90,283
Oct 23, 4 PM $ 0.0000178
-1.84%
$ 730,285 $ 90,431
Oct 23, 3 PM $ 0.0000187
+0.06%
$ 766,427 $ 90,817
Oct 23, 2 PM $ 0.0000189
+2.93%
$ 775,647 $ 92,622
Oct 23, 1 PM $ 0.0000184
-3.09%
$ 753,806 $ 94,054
Oct 23, 12 PM $ 0.0000191
-2.85%
$ 781,383 $ 91,794
Oct 23, 11 AM $ 0.0000196
+2.11%
$ 804,084 $ 88,976
Oct 23, 10 AM $ 0.0000201
+17.33%
$ 831,989 $ 87,030
Oct 23, 9 AM $ 0.0000165
-8.08%
$ 675,787 $ 84,294
Oct 23, 8 AM $ 0.0000179
-6.35%
$ 735,653 $ 82,831
Oct 23, 7 AM $ 0.0000195
+15.97%
$ 799,700 $ 83,833
Oct 23, 6 AM $ 0.0000168
-1.15%
$ 689,883 $ 82,655
Oct 23, 5 AM $ 0.000017
+2.37%
$ 697,996 $ 82,305
Oct 23, 4 AM $ 0.0000167
-5.75%
$ 683,408 $ 82,111
Oct 23, 3 AM $ 0.0000177
+3.90%
$ 724,344 $ 83,012
Oct 23, 2 AM $ 0.0000176
-5.22%
$ 720,902 $ 85,013
Oct 23, 1 AM $ 0.0000186
-1.00%
$ 762,001 $ 86,849
Oct 23, 12 AM $ 0.0000188
+0.38%
$ 770,115 $ 86,814
Oct 22, 11 PM $ 0.0000187
-0.31%
$ 767,328 $ 85,816
Oct 22, 10 PM $ 0.0000188
-6.19%
$ 770,361 $ 85,381
Oct 22, 9 PM $ 0.0000203
-0.06%
$ 820,434 $ 84,939
Oct 22, 8 PM $ 0.0000202
+2.88%
$ 829,572 $ 85,172
Oct 22, 7 PM $ 0.0000204
+0.47%
$ 834,325 $ 85,155
Oct 22, 6 PM $ 0.0000202
-0.80%
$ 832,112 $ 84,796
Oct 22, 5 PM $ 0.0000205
+0.48%
$ 833,588 $ 85,184
Oct 22, 4 PM $ 0.0000203
-0.66%
$ 830,432 $ 84,682
Oct 22, 3 PM $ 0.0000204
+0.18%
$ 836,538 $ 83,980
Oct 22, 2 PM $ 0.0000204
-0.29%
$ 830,883 $ 81,028
Oct 22, 1 PM $ 0.0000205
+2.04%
$ 839,201 $ 78,250