TOMI Historical Data

TOMI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0000205
+2.04%
$ 839,201 $ 78,250
Oct 22, 12 PM $ 0.0000201
+2.29%
$ 822,524 $ 76,807
Oct 22, 11 AM $ 0.0000196
-4.25%
$ 804,330 $ 76,051
Oct 22, 10 AM $ 0.0000205
+4.44%
$ 840,185 $ 75,933
Oct 22, 9 AM $ 0.0000197
-1.03%
$ 803,757 $ 75,772
Oct 22, 8 AM $ 0.0000199
-2.16%
$ 805,764 $ 75,406
Oct 22, 7 AM $ 0.0000203
-7.84%
$ 831,539 $ 75,558
Oct 22, 6 AM $ 0.000022
+2.64%
$ 901,691 $ 76,737
Oct 22, 5 AM $ 0.0000222
+0.75%
$ 908,862 $ 77,003
Oct 22, 4 AM $ 0.000022
-3.51%
$ 902,019 $ 78,092
Oct 22, 3 AM $ 0.0000229
+2.54%
$ 940,127 $ 78,420
Oct 22, 2 AM $ 0.0000224
+1.83%
$ 916,770 $ 76,957
Oct 22, 1 AM $ 0.000022
+3.45%
$ 899,519 $ 76,381
Oct 22, 12 AM $ 0.0000212
-0.36%
$ 870,344 $ 79,106
Oct 21, 11 PM $ 0.0000213
-3.11%
$ 877,883 $ 79,814
Oct 21, 10 PM $ 0.000022
-0.83%
$ 901,527 $ 81,251
Oct 21, 9 PM $ 0.0000222
+4.53%
$ 909,108 $ 82,983
Oct 21, 8 PM $ 0.0000212
+3.19%
$ 873,007 $ 85,882
Oct 21, 7 PM $ 0.0000207
+1.00%
$ 848,544 $ 91,663
Oct 21, 6 PM $ 0.0000205
-8.62%
$ 881,571 $ 92,762
Oct 21, 5 PM $ 0.0000225
-4.64%
$ 952,584 $ 99,185
Oct 21, 4 PM $ 0.000024
+20.38%
$ 933,243 $ 101,589
Oct 21, 3 PM $ 0.0000199
-1.96%
$ 817,279 $ 102,243
Oct 21, 2 PM $ 0.0000203
-3.37%
$ 831,662 $ 104,096
Oct 21, 1 PM $ 0.000021
-5.55%
$ 861,861 $ 103,706
Oct 21, 12 PM $ 0.0000223
-1.60%
$ 914,312 $ 104,487
Oct 21, 11 AM $ 0.0000226
+3.46%
$ 927,916 $ 104,514
Oct 21, 10 AM $ 0.0000218
-2.85%
$ 894,643 $ 105,255
Oct 21, 9 AM $ 0.0000225
+2.79%
$ 921,237 $ 105,935
Oct 21, 8 AM $ 0.0000209
-0.73%
$ 858,133 $ 106,441
Oct 21, 7 AM $ 0.0000211
+3.33%
$ 864,976 $ 104,713
Oct 21, 6 AM $ 0.0000204
-0.69%
$ 837,112 $ 103,930
Oct 21, 5 AM $ 0.0000204
+15.88%
$ 835,677 $ 105,010
Oct 21, 4 AM $ 0.0000176
-5.60%
$ 715,001 $ 106,688
Oct 21, 2 AM $ 0.0000206
-1.09%
$ 843,217 $ 104,161
Oct 21, 1 AM $ 0.0000212
-2.13%
$ 853,543 $ 103,113
Oct 21, 12 AM $ 0.0000216
-5.14%
$ 885,874 $ 101,793
Oct 20, 11 PM $ 0.0000228
+5.07%
$ 934,226 $ 104,437
Oct 20, 10 PM $ 0.0000211
-0.68%
$ 866,246 $ 103,619
Oct 20, 4 PM $ 0.000049
+0.00%
$ 2.01 million $ 29,542
Oct 20, 10 AM $ 0.0000174
+0.02%
$ 714,141 $ 95,035
Oct 20, 9 AM $ 0.0000174
-1.21%
$ 713,936 $ 95,082
Oct 20, 8 AM $ 0.0000176
-1.99%
$ 722,787 $ 95,517
Oct 20, 7 AM $ 0.000018
-3.26%
$ 737,620 $ 95,870
Oct 20, 6 AM $ 0.0000186
-4.20%
$ 762,042 $ 98,303
Oct 20, 5 AM $ 0.0000194
+2.08%
$ 793,021 $ 97,408
Oct 20, 4 AM $ 0.000019
-4.59%
$ 776,671 $ 94,297
Oct 20, 3 AM $ 0.0000198
+3.73%
$ 811,009 $ 94,858
Oct 20, 2 AM $ 0.000018
-8.81%
$ 736,309 $ 97,908
Oct 20, 1 AM $ 0.0000197
-0.65%
$ 818,877 $ 98,894