TOMI Historical Data

TOMI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0000197
-0.65%
$ 818,877 $ 98,894
Oct 19, 7 PM $ 0.0000244
+8.90%
$ 1 million $ 98,287
Oct 19, 5 PM $ 0.0000228
+3.24%
$ 934,882 $ 95,783
Oct 19, 4 PM $ 0.0000221
+5.14%
$ 901,609 $ 97,508
Oct 19, 3 PM $ 0.000021
-0.84%
$ 862,435 $ 97,681
Oct 19, 2 PM $ 0.0000202
-13.17%
$ 829,203 $ 97,592
Oct 19, 1 PM $ 0.0000201
+5.83%
$ 824,368 $ 97,703
Oct 19, 12 PM $ 0.000019
+2.42%
$ 778,597 $ 89,766
Oct 19, 11 AM $ 0.0000177
+3.38%
$ 726,393 $ 90,662
Oct 19, 10 AM $ 0.0000172
-3.33%
$ 703,528 $ 93,241
Oct 19, 9 AM $ 0.0000178
-0.21%
$ 727,499 $ 93,433
Oct 19, 8 AM $ 0.0000178
+0.14%
$ 728,605 $ 92,770
Oct 19, 7 AM $ 0.0000178
+2.37%
$ 728,155 $ 92,817
Oct 19, 6 AM $ 0.0000173
-1.92%
$ 711,190 $ 90,695
Oct 19, 5 AM $ 0.0000177
-1.12%
$ 721,926 $ 91,403
Oct 19, 4 AM $ 0.0000179
-4.70%
$ 733,441 $ 91,050
Oct 19, 3 AM $ 0.0000179
+5.15%
$ 735,121 $ 90,416
Oct 19, 2 AM $ 0.0000171
-0.03%
$ 699,348 $ 87,936
Oct 19, 1 AM $ 0.0000171
-0.03%
$ 699,061 $ 86,039
Oct 18, 7 PM $ 0.0000156
-6.69%
$ 639,031 $ 87,761
Oct 18, 6 PM $ 0.0000166
+5.06%
$ 685,006 $ 87,068
Oct 18, 5 PM $ 0.0000158
-9.16%
$ 644,808 $ 87,718
Oct 18, 4 PM $ 0.0000174
+1.71%
$ 711,764 $ 87,485
Oct 18, 3 PM $ 0.0000171
+2.24%
$ 699,840 $ 90,894
Oct 18, 2 PM $ 0.0000167
-4.68%
$ 684,392 $ 92,550
Oct 18, 1 PM $ 0.0000175
-1.17%
$ 717,419 $ 94,904
Oct 18, 11 AM $ 0.0000177
-0.55%
$ 724,139 $ 93,940
Oct 18, 10 AM $ 0.0000178
+4.47%
$ 728,401 $ 93,882
Oct 18, 9 AM $ 0.000017
+1.32%
$ 697,012 $ 94,014
Oct 18, 8 AM $ 0.000016
+0.09%
$ 657,675 $ 95,857
Oct 18, 7 AM $ 0.000016
-4.46%
$ 656,282 $ 98,080
Oct 18, 6 AM $ 0.0000152
+2.96%
$ 622,804 $ 97,207
Oct 18, 5 AM $ 0.0000148
-8.01%
$ 634,646 $ 96,244
Oct 18, 4 AM $ 0.000016
+2.18%
$ 657,552 $ 96,678
Oct 18, 3 AM $ 0.0000161
+0.07%
$ 657,757 $ 96,964
Oct 18, 2 AM $ 0.0000161
+0.73%
$ 657,388 $ 96,900
Oct 18, 1 AM $ 0.0000159
+0.00%
$ 653,413 $ 97,156
Oct 18, 12 AM $ 0.0000159
-0.01%
$ 653,372 $ 97,070
Oct 17, 11 PM $ 0.0000159
-0.65%
$ 653,454 $ 96,595
Oct 17, 10 PM $ 0.000016
+0.06%
$ 656,691 $ 93,985
Oct 17, 9 PM $ 0.000016
-3.75%
$ 656,610 $ 91,204
Oct 17, 8 PM $ 0.0000161
-0.39%
$ 659,314 $ 90,199
Oct 17, 7 PM $ 0.0000162
-3.32%
$ 663,412 $ 132,783
Oct 17, 6 PM $ 0.0000158
-15.30%
$ 647,021 $ 134,417
Oct 17, 5 PM $ 0.0000186
+11.93%
$ 762,411 $ 134,869
Oct 17, 4 PM $ 0.0000166
-0.05%
$ 680,376 $ 136,117
Oct 17, 3 PM $ 0.0000166
+2.56%
$ 680,294 $ 135,618
Oct 17, 2 PM $ 0.0000162
+8.08%
$ 653,987 $ 134,957
Oct 17, 8 AM $ 0.0000177
-1.27%
$ 724,918 $ 160,848
Oct 17, 7 AM $ 0.0000179
-8.01%
$ 747,619 $ 160,856