TOMI Historical Data

TOMI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 0.0000179
-8.01%
$ 747,619 $ 160,856
Oct 17, 3 AM $ 0.0000206
+5.18%
$ 845,471 $ 162,102
Oct 17, 2 AM $ 0.0000196
+1.25%
$ 803,593 $ 167,785
Oct 17, 1 AM $ 0.0000193
+4.85%
$ 790,726 $ 167,461
Oct 16, 7 PM $ 0.000028
+0.00%
$ 1.15 million $ 29,690
Oct 16, 1 PM $ 0.0000276
-77.23%
$ 1.13 million $ 27,876
Oct 16, 7 AM $ 0.0₆921
+0.00%
$ 38,216 $ 482,337
Oct 16, 6 AM $ 0.0₆933
-13.73%
$ 38,216 $ 483,469
Oct 16, 5 AM $ 0.0₅112
-6.72%
$ 45,698 $ 506,811
Oct 16, 4 AM $ 0.0₅12
-22.83%
$ 48,991 $ 530,335
Oct 16, 3 AM $ 0.0₅154
+4.46%
$ 63,016 $ 546,036
Oct 16, 2 AM $ 0.0₅155
-6.75%
$ 63,598 $ 556,876
Oct 16, 1 AM $ 0.0₅166
-7.50%
$ 68,204 $ 569,056
Oct 16, 12 AM $ 0.0₅181
-12.64%
$ 74,197 $ 580,917
Oct 15, 11 PM $ 0.0₅212
-10.57%
$ 86,797 $ 587,840
Oct 15, 10 PM $ 0.0₅238
-0.50%
$ 97,526 $ 600,122
Oct 15, 9 PM $ 0.0₅247
-9.56%
$ 101,286 $ 601,837
Oct 15, 8 PM $ 0.0₅262
-20.31%
$ 107,324 $ 608,399
Oct 15, 7 PM $ 0.0₅329
+28.47%
$ 134,676 $ 605,387
Oct 15, 6 PM $ 0.0₅255
+3.72%
$ 104,363 $ 602,825
Oct 15, 5 PM $ 0.0₅249
-16.76%
$ 102,018 $ 600,522
Oct 15, 4 PM $ 0.0₅284
-57.53%
$ 116,498 $ 577,657
Oct 15, 3 PM $ 0.0₅692
-5.11%
$ 283,605 $ 510,528
Oct 15, 2 PM $ 0.0₅716
-1.66%
$ 293,291 $ 502,943
Oct 15, 1 PM $ 0.0₅758
+5.39%
$ 310,797 $ 497,181
Oct 15, 12 PM $ 0.0₅73
+10.86%
$ 299,086 $ 493,120
Oct 15, 11 AM $ 0.0₅721
+21.38%
$ 295,377 $ 483,739
Oct 15, 10 AM $ 0.0₅579
+13.43%
$ 237,309 $ 444,648
Oct 15, 9 AM $ 0.0₅512
-10.76%
$ 209,894 $ 438,277
Oct 15, 8 AM $ 0.0₅574
-2.73%
$ 235,200 $ 405,492
Oct 15, 7 AM $ 0.0₅623
-1.80%
$ 255,248 $ 339,905
Oct 15, 6 AM $ 0.0₅628
-2.73%
$ 257,140 $ 315,406
Oct 15, 5 AM $ 0.0₅669
-6.19%
$ 274,083 $ 293,533
Oct 15, 4 AM $ 0.0₅714
-9.89%
$ 292,632 $ 270,934
Oct 15, 3 AM $ 0.0₅794
-3.39%
$ 325,209 $ 256,119
Oct 15, 2 AM $ 0.0₅81
-1.88%
$ 332,019 $ 242,797
Oct 15, 1 AM $ 0.0₅826
-6.01%
$ 338,371 $ 229,555
Oct 15, 12 AM $ 0.0₅879
+0.00%
$ 359,999 $ 213,132
Oct 14, 11 PM $ 0.0₅879
-9.93%
$ 360,001 $ 203,126
Oct 14, 10 PM $ 0.0₅975
-4.15%
$ 400,959 $ 279,340
Oct 14, 9 PM $ 0.0000102
-4.16%
$ 415,792 $ 277,616
Oct 14, 8 PM $ 0.0000106
-2.10%
$ 435,068 $ 267,898
Oct 14, 7 PM $ 0.0000109
-0.11%
$ 445,801 $ 162,778
Oct 14, 6 PM $ 0.0000109
-4.54%
$ 448,153 $ 153,018
Oct 14, 5 PM $ 0.0000113
-5.38%
$ 463,921 $ 140,115
Oct 14, 4 PM $ 0.0000118
-5.78%
$ 484,748 $ 124,757
Oct 14, 3 PM $ 0.0000126
+0.97%
$ 514,925 $ 125,508
Oct 14, 2 PM $ 0.0000127
+1.18%
$ 519,214 $ 136,114
Oct 14, 1 PM $ 0.0000128
+0.81%
$ 524,214 $ 142,810
Oct 14, 12 PM $ 0.0000125
+2.01%
$ 512,147 $ 144,822