TOMI Historical Data

TOMI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0000125
+2.01%
$ 512,147 $ 144,822
Oct 14, 11 AM $ 0.000012
-1.57%
$ 490,061 $ 145,943
Oct 14, 10 AM $ 0.0000121
+2.56%
$ 496,933 $ 145,177
Oct 14, 9 AM $ 0.0000121
+1.23%
$ 496,544 $ 145,898
Oct 14, 8 AM $ 0.0000118
-4.57%
$ 482,223 $ 163,826
Oct 14, 7 AM $ 0.0000123
+0.55%
$ 498,383 $ 174,711
Oct 14, 6 AM $ 0.0000123
+1.38%
$ 503,930 $ 176,287
Oct 14, 5 AM $ 0.0000121
-2.31%
$ 494,619 $ 288,452
Oct 14, 4 AM $ 0.0000124
+1.07%
$ 508,645 $ 179,419
Oct 14, 3 AM $ 0.0000123
-0.27%
$ 502,313 $ 195,743
Oct 14, 2 AM $ 0.0000123
+0.06%
$ 502,747 $ 203,912
Oct 14, 1 AM $ 0.0000124
+1.12%
$ 509,854 $ 212,057
Oct 14, 12 AM $ 0.0000123
+0.00%
$ 504,203 $ 219,657
Oct 13, 11 PM $ 0.0000123
-2.15%
$ 504,205 $ 224,302
Oct 13, 10 PM $ 0.0000127
-0.87%
$ 519,653 $ 344,908
Oct 13, 9 PM $ 0.0000128
+0.14%
$ 523,849 $ 356,537
Oct 13, 8 PM $ 0.0000131
+0.16%
$ 536,056 $ 235,603
Oct 13, 7 PM $ 0.0000127
-0.69%
$ 520,848 $ 236,029
Oct 13, 6 PM $ 0.0000128
+4.12%
$ 524,003 $ 237,830
Oct 13, 5 PM $ 0.0000123
-2.97%
$ 503,285 $ 388,831
Oct 13, 4 PM $ 0.0000125
+0.30%
$ 510,830 $ 250,113
Oct 13, 3 PM $ 0.0000127
+15.08%
$ 519,007 $ 253,394
Oct 13, 2 PM $ 0.000011
-17.02%
$ 451,054 $ 591,749
Oct 13, 1 PM $ 0.0000133
+1.14%
$ 544,855 $ 248,881
Oct 13, 12 PM $ 0.0000132
+0.02%
$ 540,091 $ 257,834
Oct 13, 11 AM $ 0.0000132
+2.51%
$ 540,002 $ 263,121
Oct 13, 10 AM $ 0.000013
+4.18%
$ 532,339 $ 265,988
Oct 13, 9 AM $ 0.0000122
-2.43%
$ 498,047 $ 273,201
Oct 13, 8 AM $ 0.0000124
-7.32%
$ 509,061 $ 272,621
Oct 13, 7 AM $ 0.0000132
-1.09%
$ 540,036 $ 269,301
Oct 13, 6 AM $ 0.0000133
+3.58%
$ 543,213 $ 274,738
Oct 13, 5 AM $ 0.0000128
+1.67%
$ 523,537 $ 279,877
Oct 13, 4 AM $ 0.0000125
-0.26%
$ 511,224 $ 281,759
Oct 13, 3 AM $ 0.0000127
-0.19%
$ 518,572 $ 267,242
Oct 13, 2 AM $ 0.0000128
-15.61%
$ 525,547 $ 258,995
Oct 13, 1 AM $ 0.0000155
+15.91%
$ 635,718 $ 252,215
Oct 13, 12 AM $ 0.0000126
-10.06%
$ 515,685 $ 245,815
Oct 12, 11 PM $ 0.000014
-5.63%
$ 572,470 $ 239,149
Oct 12, 10 PM $ 0.0000148
+9.50%
$ 606,634 $ 241,016
Oct 12, 9 PM $ 0.0000135
-12.65%
$ 554,465 $ 239,190
Oct 12, 8 PM $ 0.0000156
+1.54%
$ 637,566 $ 234,111
Oct 12, 7 PM $ 0.0000152
+0.14%
$ 622,330 $ 236,513
Oct 12, 6 PM $ 0.0000157
+3.73%
$ 641,765 $ 240,316
Oct 12, 5 PM $ 0.0000151
+4.86%
$ 617,757 $ 267,251
Oct 12, 4 PM $ 0.0000134
-14.86%
$ 550,708 $ 500,370
Oct 12, 3 PM $ 0.0000151
+18.41%
$ 620,579 $ 367,631
Oct 12, 2 PM $ 0.0000136
-2.81%
$ 633,403 $ 570,308
Oct 12, 1 PM $ 0.0000141
-9.39%
$ 570,463 $ 353,319
Oct 12, 12 PM $ 0.0000152
-5.74%
$ 622,787 $ 345,581
Oct 12, 11 AM $ 0.0000161
+13.69%
$ 660,695 $ 339,319