TOMI Historical Data

TOMI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0000161
+13.69%
$ 660,695 $ 339,319
Oct 12, 10 AM $ 0.0000144
-8.61%
$ 590,761 $ 352,105
Oct 12, 9 AM $ 0.0000158
-4.17%
$ 646,382 $ 350,012
Oct 12, 8 AM $ 0.0000168
+4.57%
$ 686,964 $ 353,230
Oct 12, 7 AM $ 0.0000157
-1.42%
$ 642,182 $ 388,099
Oct 12, 6 AM $ 0.0000168
-5.02%
$ 690,196 $ 420,008
Oct 12, 5 AM $ 0.0000179
-3.52%
$ 734,978 $ 434,973
Oct 12, 4 AM $ 0.0000188
+7.68%
$ 770,580 $ 450,108
Oct 12, 3 AM $ 0.0000171
-10.48%
$ 702,248 $ 464,599
Oct 12, 2 AM $ 0.0000179
+4.46%
$ 731,449 $ 534,084
Oct 12, 1 AM $ 0.0000171
-3.80%
$ 694,792 $ 2.29 million
Oct 12, 12 AM $ 0.0000177
-6.26%
$ 727,753 $ 2.33 million
Oct 11, 11 PM $ 0.0000189
-5.11%
$ 777,385 $ 2.3 million
Oct 11, 10 PM $ 0.0000199
+3.60%
$ 813,429 $ 2.28 million
Oct 11, 9 PM $ 0.0000191
+3.61%
$ 781,505 $ 2.27 million
Oct 11, 8 PM $ 0.0000184
-4.91%
$ 753,844 $ 2.21 million
Oct 11, 7 PM $ 0.0000194
-9.47%
$ 793,550 $ 2.26 million
Oct 11, 6 PM $ 0.0000214
+7.56%
$ 877,124 $ 2.1 million
Oct 11, 5 PM $ 0.0000199
+17.97%
$ 814,129 $ 1.76 million
Oct 11, 4 PM $ 0.0000169
-16.10%
$ 695,899 $ 526,893
Oct 11, 3 PM $ 0.0000201
+14.56%
$ 829,174 $ 514,326
Oct 11, 2 PM $ 0.0000169
+37.24%
$ 692,504 $ 407,705
Oct 11, 1 PM $ 0.0000123
+0.92%
$ 504,605 $ 407,724
Oct 11, 12 PM $ 0.0000122
+1.12%
$ 500,450 $ 437,416
Oct 11, 11 AM $ 0.0000121
-2.01%
$ 494,910 $ 452,465
Oct 11, 10 AM $ 0.0000123
+1.58%
$ 505,066 $ 455,439
Oct 11, 9 AM $ 0.0000121
+2.96%
$ 497,218 $ 458,892
Oct 11, 8 AM $ 0.0000118
+11.70%
$ 484,753 $ 457,783
Oct 11, 7 AM $ 0.000011
-7.14%
$ 450,128 $ 436,643
Oct 11, 6 AM $ 0.0000118
-5.06%
$ 484,753 $ 420,511
Oct 11, 5 AM $ 0.0000134
-15.36%
$ 547,078 $ 438,988
Oct 11, 4 AM $ 0.0000146
-6.28%
$ 599,709 $ 451,499
Oct 11, 3 AM $ 0.0000162
-5.20%
$ 664,804 $ 482,264
Oct 11, 2 AM $ 0.0000178
-2.11%
$ 729,438 $ 568,601
Oct 11, 1 AM $ 0.0000187
-10.65%
$ 767,313 $ 573,014
Oct 11, 12 AM $ 0.0000204
-4.69%
$ 835,180 $ 565,689
Oct 10, 11 PM $ 0.0000214
-9.19%
$ 876,270 $ 562,546
Oct 10, 10 PM $ 0.0000235
-4.26%
$ 964,451 $ 553,972
Oct 10, 9 PM $ 0.0000263
-3.75%
$ 1.08 million $ 552,494
Oct 10, 8 PM $ 0.0000273
-2.01%
$ 1.12 million $ 554,191
Oct 10, 7 PM $ 0.0000279
-3.80%
$ 1.14 million $ 556,365
Oct 10, 6 PM $ 0.000029
-0.07%
$ 1.19 million $ 561,000
Oct 10, 5 PM $ 0.0000296
-3.92%
$ 1.21 million $ 558,439
Oct 10, 4 PM $ 0.0000308
-5.06%
$ 1.26 million $ 567,538
Oct 10, 3 PM $ 0.0000325
-6.19%
$ 1.33 million $ 569,246
Oct 10, 2 PM $ 0.0000347
-4.87%
$ 1.42 million $ 563,915
Oct 10, 1 PM $ 0.0000377
+62.25%
$ 1.54 million $ 543,182
Oct 10, 12 PM $ 0.0000232
-7.36%
$ 950,728 $ 503,541
Oct 10, 11 AM $ 0.0000263
-10.05%
$ 1.08 million $ 483,801
Oct 10, 10 AM $ 0.0000298
-12.67%
$ 1.22 million $ 469,686