TOMI Historical Data

TOMI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0000263
-10.05%
$ 1.08 million $ 483,801
Oct 10, 10 AM $ 0.0000298
-12.67%
$ 1.22 million $ 469,686
Oct 10, 9 AM $ 0.0000341
-18.59%
$ 1.4 million $ 454,167
Oct 10, 8 AM $ 0.000042
-0.85%
$ 1.72 million $ 435,022
Oct 10, 7 AM $ 0.0000431
-13.60%
$ 1.76 million $ 413,510
Oct 10, 6 AM $ 0.0000501
+6.40%
$ 2.05 million $ 389,302
Oct 10, 5 AM $ 0.0000468
+18.88%
$ 1.92 million $ 347,715
Oct 10, 4 AM $ 0.0000371
-25.45%
$ 1.52 million $ 311,064
Oct 10, 3 AM $ 0.0000516
+34.13%
$ 2.11 million $ 259,814
Oct 10, 2 AM $ 0.0000334
+27.24%
$ 1.37 million $ 156,098
Oct 10, 1 AM $ 0.000026
+3.60%
$ 1.07 million $ 142,922
Oct 10, 12 AM $ 0.0000251
+6.31%
$ 1.03 million $ 141,141
Oct 9, 11 PM $ 0.0000225
-13.04%
$ 922,215 $ 138,184
Oct 9, 10 PM $ 0.0000256
-8.51%
$ 1.05 million $ 136,867
Oct 9, 9 PM $ 0.000028
+16.68%
$ 1.15 million $ 135,084
Oct 9, 8 PM $ 0.0000244
+5.81%
$ 1 million $ 131,064
Oct 9, 7 PM $ 0.0000248
+22.22%
$ 1.01 million $ 126,979
Oct 9, 6 PM $ 0.0000185
-18.34%
$ 756,196 $ 120,180
Oct 9, 5 PM $ 0.0000257
+20.01%
$ 1.05 million $ 115,394
Oct 9, 4 PM $ 0.0000206
+78.71%
$ 843,857 $ 98,636
Oct 9, 3 PM $ 0.0000113
-6.44%
$ 462,982 $ 85,998
Oct 9, 2 PM $ 0.0000121
-8.42%
$ 494,866 $ 83,036
Oct 9, 1 PM $ 0.0000132
-1.85%
$ 540,367 $ 83,586
Oct 9, 12 PM $ 0.0000133
-3.20%
$ 545,023 $ 85,090
Oct 9, 11 AM $ 0.0000136
-4.10%
$ 559,323 $ 86,556
Oct 9, 10 AM $ 0.0000142
-1.97%
$ 582,763 $ 88,466
Oct 9, 9 AM $ 0.0000145
-3.38%
$ 594,445 $ 92,374
Oct 9, 8 AM $ 0.000015
-2.84%
$ 615,679 $ 94,163
Oct 9, 7 AM $ 0.0000155
+1.33%
$ 634,162 $ 95,742
Oct 9, 6 AM $ 0.0000153
-1.17%
$ 626,300 $ 96,896
Oct 9, 5 AM $ 0.0000162
-2.91%
$ 662,308 $ 98,091
Oct 9, 4 AM $ 0.0000162
-4.21%
$ 664,593 $ 99,995
Oct 9, 3 AM $ 0.0000169
-0.55%
$ 693,788 $ 99,756
Oct 9, 2 AM $ 0.0000177
+0.64%
$ 724,435 $ 102,076
Oct 9, 1 AM $ 0.0000176
-2.42%
$ 719,823 $ 101,987
Oct 9, 12 AM $ 0.000018
-3.44%
$ 737,688 $ 102,174
Oct 8, 11 PM $ 0.0000187
-2.13%
$ 764,393 $ 103,801
Oct 8, 10 PM $ 0.0000191
-1.52%
$ 781,944 $ 104,302
Oct 8, 9 PM $ 0.0000196
-0.63%
$ 801,899 $ 105,874
Oct 8, 8 PM $ 0.0000197
-0.17%
$ 806,974 $ 106,707
Oct 8, 7 PM $ 0.0000198
-2.32%
$ 812,964 $ 106,822
Oct 8, 6 PM $ 0.0000203
-0.70%
$ 831,825 $ 105,395
Oct 8, 5 PM $ 0.0000204
-1.08%
$ 837,658 $ 106,601
Oct 8, 4 PM $ 0.0000212
-0.17%
$ 870,305 $ 108,434
Oct 8, 3 PM $ 0.0000212
-1.50%
$ 867,614 $ 109,686
Oct 8, 2 PM $ 0.0000215
-1.50%
$ 880,364 $ 110,525
Oct 8, 1 PM $ 0.0000218
-0.68%
$ 893,782 $ 122,763
Oct 8, 12 PM $ 0.000022
-3.46%
$ 899,875 $ 128,142
Oct 8, 11 AM $ 0.000022
-0.84%
$ 902,102 $ 127,169
Oct 8, 10 AM $ 0.0000223
-3.79%
$ 913,459 $ 124,790