TOMI Historical Data

TOMI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.00168
-0.26%
$1.83 million $6.73 million
Apr 24, 2025 $0.00168
-1.97%
$1.84 million $4.13 million
Apr 23, 2025 $0.00172
-2.51%
$1.88 million $5.26 million
Apr 22, 2025 $0.00176
-4.57%
$1.93 million $5.92 million
Apr 21, 2025 $0.00185
-7.10%
$2.02 million $5.49 million
Apr 20, 2025 $0.00199
-4.69%
$2.17 million $6.39 million
Apr 19, 2025 $0.00208
-3.33%
$2.28 million $4.93 million
Apr 18, 2025 $0.00215
-9.27%
$2.36 million $5.83 million
Apr 17, 2025 $0.00237
-11.07%
$2.59 million $5.44 million
Apr 16, 2025 $0.00267
+0.06%
$2.92 million $9.82 million
Apr 15, 2025 $0.00267
-5.24%
$2.92 million $7.71 million
Apr 14, 2025 $0.00281
-3.89%
$3.08 million $6 million
Apr 13, 2025 $0.00293
-13.54%
$3.2 million $6.77 million
Apr 12, 2025 $0.00339
+11.25%
$3.7 million $7.33 million
Apr 11, 2025 $0.00303
-0.60%
$3.31 million $7.64 million
Apr 10, 2025 $0.00304
+9.52%
$3.33 million $8.66 million
Apr 9, 2025 $0.00278
+5.80%
$3.04 million $9.56 million
Apr 8, 2025 $0.00263
-3.01%
$2.87 million $9.42 million
Apr 7, 2025 $0.00271
-2.46%
$2.96 million $8.65 million
Apr 6, 2025 $0.00278
-3.54%
$3.04 million $8.19 million
Apr 5, 2025 $0.00289
-3.81%
$3.16 million $9.2 million
Apr 4, 2025 $0.00301
+16.33%
$3.29 million $10.96 million
Apr 3, 2025 $0.00259
-8.33%
$2.83 million $7.58 million
Apr 2, 2025 $0.00282
-12.80%
$3.09 million $12.84 million
Apr 1, 2025 $0.00324
+25.67%
$3.54 million $16.5 million
Mar 31, 2025 $0.00257
+6.50%
$2.81 million $9.47 million
Mar 30, 2025 $0.00242
+4.87%
$2.64 million $2.27 million
Mar 29, 2025 $0.00231
-13.95%
$2.52 million $2.81 million
Mar 28, 2025 $0.00268
-12.19%
$2.93 million $5.15 million
Mar 27, 2025 $0.00305
-1.29%
$3.34 million $6.25 million
Mar 26, 2025 $0.00309
+0.34%
$3.38 million $5.89 million
Mar 25, 2025 $0.00308
-2.62%
$3.37 million $3.83 million
Mar 24, 2025 $0.00316
-2.53%
$3.46 million $3.91 million
Mar 23, 2025 $0.00325
+4.61%
$3.55 million $4.01 million
Mar 22, 2025 $0.0031
-6.06%
$3.39 million $4.09 million
Mar 21, 2025 $0.00331
-1.95%
$3.62 million $4.13 million
Mar 20, 2025 $0.00337
-5.43%
$3.69 million $4.53 million
Mar 19, 2025 $0.00357
+0.84%
$3.9 million $4.08 million
Mar 18, 2025 $0.00354
-16.37%
$3.87 million $4.23 million
Mar 17, 2025 $0.00423
-0.17%
$4.62 million $4.17 million
Mar 16, 2025 $0.00424
-9.13%
$4.63 million $7.84 million
Mar 15, 2025 $0.00466
+12.60%
$4.01 million $5 million
Mar 14, 2025 $0.00416
-1.19%
$3.57 million $3.52 million
Mar 13, 2025 $0.00421
-5.75%
$3.62 million $2.97 million
Mar 12, 2025 $0.00448
+10.53%
$3.85 million $1.78 million
Mar 11, 2025 $0.00403
+0.30%
$3.46 million $1.79 million
Mar 10, 2025 $0.00403
-11.88%
$3.47 million $2.76 million
Mar 9, 2025 $0.00458
-9.37%
$3.93 million $3.54 million
Mar 8, 2025 $0.00505
-1.78%
$4.34 million $5.54 million
Mar 7, 2025 $0.00514
-0.89%
$4.42 million $4.88 million