TOMI Historical Data

TOMI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00325
+4.61%
$ 3.55 million $ 4.01 million
Mar 22, 2025 $ 0.0031
-6.06%
$ 3.39 million $ 4.09 million
Mar 21, 2025 $ 0.00331
-1.95%
$ 3.62 million $ 4.13 million
Mar 20, 2025 $ 0.00337
-5.43%
$ 3.69 million $ 4.53 million
Mar 19, 2025 $ 0.00357
+0.84%
$ 3.9 million $ 4.08 million
Mar 18, 2025 $ 0.00354
-16.37%
$ 3.87 million $ 4.23 million
Mar 17, 2025 $ 0.00423
-0.17%
$ 4.62 million $ 4.17 million
Mar 16, 2025 $ 0.00424
-9.13%
$ 4.63 million $ 7.84 million
Mar 15, 2025 $ 0.00466
+12.60%
$ 4.01 million $ 5 million
Mar 14, 2025 $ 0.00416
-1.19%
$ 3.57 million $ 3.52 million
Mar 13, 2025 $ 0.00421
-5.75%
$ 3.62 million $ 2.97 million
Mar 12, 2025 $ 0.00448
+10.53%
$ 3.85 million $ 1.78 million
Mar 11, 2025 $ 0.00403
+0.30%
$ 3.46 million $ 1.79 million
Mar 10, 2025 $ 0.00403
-11.88%
$ 3.47 million $ 2.76 million
Mar 9, 2025 $ 0.00458
-9.37%
$ 3.93 million $ 3.54 million
Mar 8, 2025 $ 0.00505
-1.78%
$ 4.34 million $ 5.54 million
Mar 7, 2025 $ 0.00514
-0.89%
$ 4.42 million $ 4.88 million
Mar 6, 2025 $ 0.00519
+2.40%
$ 4.46 million $ 10.24 million
Mar 5, 2025 $ 0.00507
+5.17%
$ 4.36 million $ 8.05 million
Mar 4, 2025 $ 0.00482
-9.70%
$ 4.14 million $ 5.88 million
Mar 3, 2025 $ 0.00534
-8.00%
$ 4.59 million $ 15.21 million
Mar 2, 2025 $ 0.0058
+12.86%
$ 4.99 million $ 9.86 million
Mar 1, 2025 $ 0.00514
+2.82%
$ 4.42 million $ 9.52 million
Feb 28, 2025 $ 0.005
-2.77%
$ 4.3 million $ 12.28 million
Feb 27, 2025 $ 0.00514
-4.79%
$ 4.42 million $ 9.08 million
Feb 26, 2025 $ 0.0054
+0.28%
$ 4.64 million $ 18.18 million
Feb 25, 2025 $ 0.00539
+2.94%
$ 4.63 million $ 17.7 million
Feb 24, 2025 $ 0.00523
-25.12%
$ 4.5 million $ 17.71 million
Feb 23, 2025 $ 0.007
+3.93%
$ 6.01 million $ 18.92 million
Feb 22, 2025 $ 0.00673
+1.34%
$ 5.78 million $ 20.09 million
Feb 21, 2025 $ 0.00664
-2.65%
$ 5.7 million $ 21.53 million
Feb 20, 2025 $ 0.00682
+0.62%
$ 5.86 million $ 20.96 million
Feb 19, 2025 $ 0.00678
-7.12%
$ 5.82 million $ 19.39 million
Feb 18, 2025 $ 0.00729
-2.18%
$ 6.27 million $ 22.14 million
Feb 17, 2025 $ 0.00746
-6.78%
$ 6.41 million $ 18.88 million
Feb 16, 2025 $ 0.008
-4.10%
$ 6.87 million $ 12.17 million
Feb 15, 2025 $ 0.00834
-6.04%
$ 6.26 million $ 8.2 million
Feb 14, 2025 $ 0.00887
+1.78%
$ 6.67 million $ 11.15 million
Feb 13, 2025 $ 0.00872
-9.00%
$ 6.55 million $ 11.69 million
Feb 12, 2025 $ 0.00958
-0.07%
$ 7.2 million $ 9.98 million
Feb 11, 2025 $ 0.00959
+5.94%
$ 7.2 million $ 7.99 million
Feb 10, 2025 $ 0.00905
+7.63%
$ 6.8 million $ 9.14 million
Feb 9, 2025 $ 0.00841
-7.40%
$ 6.32 million $ 3.98 million
Feb 8, 2025 $ 0.00908
+1.40%
$ 6.82 million $ 3.4 million
Feb 7, 2025 $ 0.00896
-1.43%
$ 6.73 million $ 5.04 million
Feb 6, 2025 $ 0.00909
-3.90%
$ 6.83 million $ 10.27 million
Feb 5, 2025 $ 0.00946
+10.05%
$ 7.11 million $ 5.92 million
Feb 4, 2025 $ 0.0086
-1.00%
$ 6.46 million $ 4.91 million
Feb 3, 2025 $ 0.00867
-3.58%
$ 6.52 million $ 6.04 million
Feb 2, 2025 $ 0.00898
+8.23%
$ 6.74 million $ 7.64 million