TOMI Historical Data

TOMI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0₁₁625
+0.64%
$ 3,694 $ 10,196
Apr 9, 11 AM $ 0.0₁₁621
+1.80%
$ 3,670 $ 9,878
Apr 9, 10 AM $ 0.0₁₁612
+0.66%
$ 3,617 $ 9,908
Apr 9, 9 AM $ 0.0₁₁611
-1.13%
$ 3,611 $ 9,679
Apr 9, 8 AM $ 0.0₁₁617
+0.82%
$ 3,647 $ 9,458
Apr 9, 7 AM $ 0.0₁₁612
-0.97%
$ 3,617 $ 9,466
Apr 9, 6 AM $ 0.0₁₁62
+0.49%
$ 3,664 $ 9,469
Apr 9, 5 AM $ 0.0₁₁613
-1.29%
$ 3,623 $ 9,500
Apr 9, 4 AM $ 0.0₁₁621
+0.16%
$ 3,670 $ 9,513
Apr 9, 3 AM $ 0.0₁₁62
+1.47%
$ 3,664 $ 9,533
Apr 9, 2 AM $ 0.0₁₁613
+0.16%
$ 3,623 $ 9,573
Apr 9, 1 AM $ 0.0₁₁614
-1.76%
$ 3,629 $ 9,563
Apr 9, 12 AM $ 0.0₁₁624
+0.48%
$ 3,688 $ 9,578
Apr 8, 11 PM $ 0.0₁₁622
+0.65%
$ 3,676 $ 10,082
Apr 8, 4 PM $ 0.0₁₁733
-0.95%
$ 4,332 $ 8,643
Apr 8, 3 PM $ 0.0₁₁741
+1.09%
$ 4,379 $ 8,601
Apr 8, 2 PM $ 0.0₁₁73
+0.27%
$ 4,314 $ 8,601
Apr 8, 1 PM $ 0.0₁₁728
+0.00%
$ 4,303 $ 8,562
Apr 8, 12 PM $ 0.0₁₁729
+0.83%
$ 4,308 $ 8,555
Apr 8, 11 AM $ 0.0₁₁725
-0.14%
$ 4,285 $ 8,529
Apr 8, 10 AM $ 0.0₁₁726
-1.09%
$ 4,291 $ 8,488
Apr 8, 9 AM $ 0.0₁₁736
+0.55%
$ 4,350 $ 8,487
Apr 8, 8 AM $ 0.0₁₁731
-1.22%
$ 4,320 $ 8,488
Apr 8, 7 AM $ 0.0₁₁738
+0.14%
$ 4,362 $ 8,568
Apr 8, 6 AM $ 0.0₁₁736
+1.10%
$ 4,350 $ 8,994
Apr 8, 5 AM $ 0.0₁₁732
-0.95%
$ 4,326 $ 9,109
Apr 8, 4 AM $ 0.0₁₁742
-0.13%
$ 4,385 $ 9,137
Apr 8, 3 AM $ 0.0₁₁742
+1.23%
$ 4,385 $ 9,403
Apr 8, 2 AM $ 0.0₁₁732
+0.69%
$ 4,326 $ 10,137
Apr 8, 1 AM $ 0.0₁₁727
-1.09%
$ 4,297 $ 10,215
Apr 8, 12 AM $ 0.0₁₁735
-0.81%
$ 4,344 $ 10,389
Apr 7, 11 PM $ 0.0₁₁744
+1.22%
$ 4,397 $ 10,552
Apr 7, 10 PM $ 0.0₁₁732
+1.24%
$ 4,326 $ 10,228
Apr 7, 9 PM $ 0.0₁₁725
-1.09%
$ 4,285 $ 10,215
Apr 7, 8 PM $ 0.0₁₁732
+0.83%
$ 4,326 $ 10,228
Apr 7, 7 PM $ 0.0₁₁725
-2.29%
$ 4,285 $ 10,365
Apr 7, 6 PM $ 0.0₁₁742
+1.64%
$ 4,385 $ 10,707
Apr 7, 5 PM $ 0.0₁₁725
-0.28%
$ 4,285 $ 11,299
Apr 7, 4 PM $ 0.0₁₁727
-2.02%
$ 4,297 $ 12,047
Apr 7, 3 PM $ 0.0₁₁802
+0.00%
$ 4,740 $ 12,203
Apr 7, 2 PM $ 0.0₁₁802
+0.63%
$ 4,740 $ 12,193
Apr 7, 1 PM $ 0.0₁₁795
-0.13%
$ 4,698 $ 12,223
Apr 7, 12 PM $ 0.0₁₁796
-1.24%
$ 4,704 $ 12,234
Apr 7, 11 AM $ 0.0₁₁803
+1.13%
$ 4,746 $ 12,301
Apr 7, 10 AM $ 0.0₁₁79
-1.62%
$ 4,669 $ 12,580
Apr 7, 9 AM $ 0.0₁₁803
-1.47%
$ 4,746 $ 13,128
Apr 7, 8 AM $ 0.0₁₁813
+1.63%
$ 4,805 $ 13,128
Apr 7, 7 AM $ 0.0₁₁799
+0.38%
$ 4,722 $ 13,046
Apr 7, 6 AM $ 0.0₁₁797
-0.50%
$ 4,710 $ 12,619
Apr 7, 5 AM $ 0.0₁₁804
-1.35%
$ 4,752 $ 12,526