TOMI Historical Data

TOMI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.0000223
-3.79%
$ 913,459 $ 124,790
Oct 8, 9 AM $ 0.0000227
-3.64%
$ 931,859 $ 119,818
Oct 8, 8 AM $ 0.0000244
-6.17%
$ 998,833 $ 118,416
Oct 8, 7 AM $ 0.0000259
-3.71%
$ 1.06 million $ 114,821
Oct 8, 6 AM $ 0.0000267
-2.42%
$ 1.09 million $ 113,929
Oct 8, 5 AM $ 0.0000274
-3.31%
$ 1.12 million $ 110,028
Oct 8, 4 AM $ 0.0000283
-4.57%
$ 1.16 million $ 107,226
Oct 8, 3 AM $ 0.0000297
-2.14%
$ 1.22 million $ 106,972
Oct 8, 2 AM $ 0.0000303
-0.24%
$ 1.24 million $ 104,547
Oct 8, 1 AM $ 0.0000311
-1.57%
$ 1.27 million $ 104,452
Oct 8, 12 AM $ 0.0000318
-0.62%
$ 1.3 million $ 102,827
Oct 7, 11 PM $ 0.000032
-5.61%
$ 1.31 million $ 101,565
Oct 7, 10 PM $ 0.0000339
-3.77%
$ 1.39 million $ 100,585
Oct 7, 9 PM $ 0.000035
-2.36%
$ 1.43 million $ 101,180
Oct 7, 8 PM $ 0.0000359
-2.34%
$ 1.47 million $ 100,861
Oct 7, 7 PM $ 0.0000365
+1.24%
$ 1.5 million $ 101,170
Oct 7, 6 PM $ 0.0000361
-1.64%
$ 1.48 million $ 101,893
Oct 7, 5 PM $ 0.0000368
-0.48%
$ 1.51 million $ 110,352
Oct 7, 4 PM $ 0.0000369
-4.01%
$ 1.51 million $ 120,652
Oct 7, 3 PM $ 0.0000385
+0.02%
$ 1.58 million $ 126,007
Oct 7, 2 PM $ 0.0000389
-3.34%
$ 1.59 million $ 132,776
Oct 7, 1 PM $ 0.0000403
-2.38%
$ 1.65 million $ 122,520
Oct 7, 12 PM $ 0.0000412
-2.40%
$ 1.69 million $ 122,362
Oct 7, 11 AM $ 0.0000422
-5.09%
$ 1.73 million $ 130,352
Oct 7, 10 AM $ 0.000043
-1.28%
$ 1.76 million $ 153,112
Oct 7, 9 AM $ 0.0000436
-3.07%
$ 1.79 million $ 155,662
Oct 7, 8 AM $ 0.0000454
-1.77%
$ 1.86 million $ 156,837
Oct 7, 7 AM $ 0.0000474
-0.10%
$ 1.94 million $ 160,656
Oct 7, 6 AM $ 0.0000475
+1.41%
$ 1.95 million $ 164,703
Oct 7, 5 AM $ 0.0000481
-1.84%
$ 1.97 million $ 173,042
Oct 7, 4 AM $ 0.0000494
-0.32%
$ 2.02 million $ 178,123
Oct 7, 3 AM $ 0.0000496
-2.49%
$ 2.03 million $ 181,373
Oct 7, 2 AM $ 0.0000506
-2.32%
$ 2.07 million $ 185,728
Oct 7, 1 AM $ 0.0000507
-3.86%
$ 2.08 million $ 189,074
Oct 7, 12 AM $ 0.0000529
-1.96%
$ 2.17 million $ 187,716
Oct 6, 11 PM $ 0.000054
-1.16%
$ 2.21 million $ 186,765
Oct 6, 10 PM $ 0.000056
-2.28%
$ 2.3 million $ 186,060
Oct 6, 9 PM $ 0.0000574
-0.77%
$ 2.35 million $ 185,644
Oct 6, 8 PM $ 0.0000597
+1.88%
$ 2.45 million $ 185,088
Oct 6, 7 PM $ 0.0000577
-1.99%
$ 2.37 million $ 184,994
Oct 6, 6 PM $ 0.0000586
-2.57%
$ 2.4 million $ 182,531
Oct 6, 5 PM $ 0.0000601
+11.09%
$ 2.46 million $ 169,227
Oct 6, 4 PM $ 0.0000474
+16.06%
$ 1.94 million $ 151,861
Oct 6, 3 PM $ 0.0000408
-1.16%
$ 1.67 million $ 142,521
Oct 6, 2 PM $ 0.0000417
-0.48%
$ 1.71 million $ 131,285
Oct 6, 1 PM $ 0.0000419
-1.04%
$ 1.72 million $ 126,640
Oct 6, 12 PM $ 0.0000424
-1.38%
$ 1.74 million $ 118,355
Oct 6, 11 AM $ 0.0000426
-0.22%
$ 1.75 million $ 105,346
Oct 6, 10 AM $ 0.0000427
-1.32%
$ 1.75 million $ 88,282
Oct 6, 9 AM $ 0.0000433
-0.52%
$ 1.77 million $ 85,797