TOMI Historical Data

TOMI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.0000433
-0.52%
$ 1.77 million $ 85,797
Oct 6, 8 AM $ 0.0000435
-8.04%
$ 1.78 million $ 80,858
Oct 6, 7 AM $ 0.0000473
-4.07%
$ 1.94 million $ 76,190
Oct 6, 6 AM $ 0.0000493
-13.35%
$ 2.02 million $ 70,936
Oct 6, 5 AM $ 0.0000569
-2.12%
$ 2.33 million $ 64,804
Oct 6, 4 AM $ 0.0000581
-9.07%
$ 2.38 million $ 61,681
Oct 6, 3 AM $ 0.0000639
-12.67%
$ 2.62 million $ 64,933
Oct 6, 2 AM $ 0.0000732
-10.53%
$ 3 million $ 63,449
Oct 6, 1 AM $ 0.0000852
-0.36%
$ 3.49 million $ 60,627
Oct 6, 12 AM $ 0.0000884
-8.36%
$ 3.62 million $ 68,122
Oct 5, 11 PM $ 0.0000965
+1.35%
$ 3.95 million $ 91,571
Oct 5, 10 PM $ 0.0000952
-9.34%
$ 3.9 million $ 96,377
Oct 5, 9 PM $ 0.000106
-7.05%
$ 4.34 million $ 77,636
Oct 5, 8 PM $ 0.000114
-13.93%
$ 4.66 million $ 77,168
Oct 5, 7 PM $ 0.000132
-5.75%
$ 5.42 million $ 79,631
Oct 5, 6 PM $ 0.000142
-8.97%
$ 5.8 million $ 80,163
Oct 5, 5 PM $ 0.000152
+40.92%
$ 6.23 million $ 80,662
Oct 5, 4 PM $ 0.000107
+36.84%
$ 4.4 million $ 89,198
Oct 5, 3 PM $ 0.0000785
-1.78%
$ 3.22 million $ 85,226
Oct 5, 2 PM $ 0.0000792
-0.03%
$ 3.25 million $ 88,351
Oct 5, 1 PM $ 0.0000786
-0.03%
$ 3.22 million $ 94,833
Oct 5, 12 PM $ 0.0000797
-5.49%
$ 3.26 million $ 94,702
Oct 5, 11 AM $ 0.0000857
-5.68%
$ 3.51 million $ 96,980
Oct 5, 10 AM $ 0.0000908
-7.08%
$ 3.72 million $ 117,653
Oct 5, 9 AM $ 0.0000978
-2.12%
$ 4.01 million $ 133,089
Oct 5, 8 AM $ 0.0000999
-1.99%
$ 4.09 million $ 126,308
Oct 5, 7 AM $ 0.000102
-0.47%
$ 4.18 million $ 144,229
Oct 5, 6 AM $ 0.000102
+22.09%
$ 4.2 million $ 133,513
Oct 5, 5 AM $ 0.0000828
-6.87%
$ 3.39 million $ 133,435
Oct 5, 4 AM $ 0.0000889
-4.97%
$ 3.64 million $ 136,557
Oct 5, 3 AM $ 0.0000937
-3.01%
$ 3.84 million $ 124,795
Oct 5, 2 AM $ 0.0000966
-4.94%
$ 3.96 million $ 124,224
Oct 5, 1 AM $ 0.000102
-1.99%
$ 4.16 million $ 126,116
Oct 5, 12 AM $ 0.000106
-6.10%
$ 4.34 million $ 126,498
Oct 4, 11 PM $ 0.000114
-3.97%
$ 4.66 million $ 127,626
Oct 4, 10 PM $ 0.000121
-5.88%
$ 4.95 million $ 127,664
Oct 4, 9 PM $ 0.00013
-3.96%
$ 5.31 million $ 130,561
Oct 4, 8 PM $ 0.000138
-1.99%
$ 5.64 million $ 134,642
Oct 4, 7 PM $ 0.00014
-1.90%
$ 5.76 million $ 132,692
Oct 4, 6 PM $ 0.000143
-0.01%
$ 5.87 million $ 135,498
Oct 4, 5 PM $ 0.000143
+4.09%
$ 5.87 million $ 142,360
Oct 4, 4 PM $ 0.000135
+7.14%
$ 5.54 million $ 142,003
Oct 4, 3 PM $ 0.000126
-3.07%
$ 5.17 million $ 156,750
Oct 4, 2 PM $ 0.000131
+5.56%
$ 5.38 million $ 163,390
Oct 4, 1 PM $ 0.000125
-5.55%
$ 5.12 million $ 167,155
Oct 4, 12 PM $ 0.000133
-6.14%
$ 5.46 million $ 170,604
Oct 4, 11 AM $ 0.000143
-4.08%
$ 5.86 million $ 179,791
Oct 4, 10 AM $ 0.000149
-3.46%
$ 3.6 million $ 183,633
Oct 4, 9 AM $ 0.000155
-2.25%
$ 3.74 million $ 205,923
Oct 4, 8 AM $ 0.000159
-5.38%
$ 3.84 million $ 212,294