TOMI Historical Data

TOMI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.000159
-5.38%
$ 3.84 million $ 212,294
Oct 4, 7 AM $ 0.000169
-2.53%
$ 4.08 million $ 228,142
Oct 4, 6 AM $ 0.000174
-1.90%
$ 4.2 million $ 232,446
Oct 4, 5 AM $ 0.000178
-0.71%
$ 4.28 million $ 229,761
Oct 4, 4 AM $ 0.000179
+1.34%
$ 4.31 million $ 228,213
Oct 4, 3 AM $ 0.000176
+0.29%
$ 4.25 million $ 228,156
Oct 4, 2 AM $ 0.000176
-0.01%
$ 4.24 million $ 225,407
Oct 4, 1 AM $ 0.000175
-0.33%
$ 4.21 million $ 220,989
Oct 4, 12 AM $ 0.000178
-4.40%
$ 4.29 million $ 218,136
Oct 3, 11 PM $ 0.000186
+11.18%
$ 4.49 million $ 219,878
Oct 3, 10 PM $ 0.000169
-8.78%
$ 4.08 million $ 219,969
Oct 3, 9 PM $ 0.000187
-5.42%
$ 4.51 million $ 219,797
Oct 3, 8 PM $ 0.000202
-4.58%
$ 4.88 million $ 216,540
Oct 3, 7 PM $ 0.000213
+4.95%
$ 5.13 million $ 216,150
Oct 3, 6 PM $ 0.000204
-13.25%
$ 4.93 million $ 215,355
Oct 3, 5 PM $ 0.000236
+4.76%
$ 5.69 million $ 209,930
Oct 3, 4 PM $ 0.000235
-4.38%
$ 5.68 million $ 208,822
Oct 3, 3 PM $ 0.000262
-6.89%
$ 6.33 million $ 198,058
Oct 3, 2 PM $ 0.000291
+5.33%
$ 7.01 million $ 192,255
Oct 3, 1 PM $ 0.000274
+0.49%
$ 6.59 million $ 186,010
Oct 3, 12 PM $ 0.000276
-3.55%
$ 6.65 million $ 184,825
Oct 3, 11 AM $ 0.000286
+2.84%
$ 6.9 million $ 186,194
Oct 3, 10 AM $ 0.000279
+4.95%
$ 6.73 million $ 181,949
Oct 3, 9 AM $ 0.000259
+4.58%
$ 6.25 million $ 154,553
Oct 3, 8 AM $ 0.000259
+21.10%
$ 6.25 million $ 150,459
Oct 3, 7 AM $ 0.000214
+6.74%
$ 5.16 million $ 137,838
Oct 3, 6 AM $ 0.000201
+0.93%
$ 4.85 million $ 133,780
Oct 3, 5 AM $ 0.000201
+2.22%
$ 4.85 million $ 135,220
Oct 3, 4 AM $ 0.000197
+2.49%
$ 4.74 million $ 142,229
Oct 3, 3 AM $ 0.000201
+1.79%
$ 4.84 million $ 143,902
Oct 3, 2 AM $ 0.000194
-0.32%
$ 4.68 million $ 143,223
Oct 3, 1 AM $ 0.000195
-4.71%
$ 4.71 million $ 144,664
Oct 3, 12 AM $ 0.000205
+15.20%
$ 4.95 million $ 139,215
Oct 2, 11 PM $ 0.000178
+5.33%
$ 4.29 million $ 132,771
Oct 2, 10 PM $ 0.000192
-2.02%
$ 4.62 million $ 129,171
Oct 2, 9 PM $ 0.000196
-2.08%
$ 4.71 million $ 122,155
Oct 2, 8 PM $ 0.0002
-0.97%
$ 4.82 million $ 120,921
Oct 2, 7 PM $ 0.000192
-5.53%
$ 4.62 million $ 119,151
Oct 2, 6 PM $ 0.000202
+8.11%
$ 4.88 million $ 121,039
Oct 2, 5 PM $ 0.000197
-0.02%
$ 4.75 million $ 122,557
Oct 2, 4 PM $ 0.000198
+0.59%
$ 4.78 million $ 122,705
Oct 2, 3 PM $ 0.000197
+0.81%
$ 4.75 million $ 120,531
Oct 2, 2 PM $ 0.000197
+3.80%
$ 4.75 million $ 115,847
Oct 2, 1 PM $ 0.000196
+8.74%
$ 4.73 million $ 111,557
Oct 2, 12 PM $ 0.000182
-10.20%
$ 4.39 million $ 108,747
Oct 2, 11 AM $ 0.000203
+5.75%
$ 4.88 million $ 91,407
Oct 2, 10 AM $ 0.000225
-3.27%
$ 5.43 million $ 86,022
Oct 2, 9 AM $ 0.00023
+2.00%
$ 5.54 million $ 78,842
Oct 2, 8 AM $ 0.000225
-0.19%
$ 5.42 million $ 80,306
Oct 2, 7 AM $ 0.000237
-4.45%
$ 5.7 million $ 67,289