TOMI Historical Data

TOMI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.000237
-4.45%
$ 5.7 million $ 67,289
Oct 2, 6 AM $ 0.000246
-4.04%
$ 5.94 million $ 62,686
Oct 2, 5 AM $ 0.00025
+5.64%
$ 6.02 million $ 58,141
Oct 2, 4 AM $ 0.000248
-6.22%
$ 5.97 million $ 54,659
Oct 2, 3 AM $ 0.000264
+1.44%
$ 6.37 million $ 50,694
Oct 2, 2 AM $ 0.000257
-8.47%
$ 6.21 million $ 51,259
Oct 2, 1 AM $ 0.000281
+5.93%
$ 6.78 million $ 50,462
Oct 2, 12 AM $ 0.000282
-2.29%
$ 6.79 million $ 52,865
Oct 1, 11 PM $ 0.000288
-0.02%
$ 6.96 million $ 52,510
Oct 1, 10 PM $ 0.000289
-0.01%
$ 6.96 million $ 52,441
Oct 1, 9 PM $ 0.000282
-3.84%
$ 6.8 million $ 52,468
Oct 1, 8 PM $ 0.000303
+7.34%
$ 7.3 million $ 52,363
Oct 1, 7 PM $ 0.000282
+13.62%
$ 6.8 million $ 51,770
Oct 1, 6 PM $ 0.000248
-4.32%
$ 5.98 million $ 50,600
Oct 1, 5 PM $ 0.000248
-3.50%
$ 5.98 million $ 47,908
Oct 1, 4 PM $ 0.00027
+4.06%
$ 6.51 million $ 43,141
Oct 1, 3 PM $ 0.000259
-3.94%
$ 6.26 million $ 39,200
Oct 1, 2 PM $ 0.000256
-5.19%
$ 6.17 million $ 37,330
Oct 1, 1 PM $ 0.00027
+0.67%
$ 6.51 million $ 34,862
Oct 1, 12 PM $ 0.000262
+0.87%
$ 6.3 million $ 33,988
Oct 1, 11 AM $ 0.000271
-0.04%
$ 6.52 million $ 384,884
Oct 1, 10 AM $ 0.000271
-7.69%
$ 6.52 million $ 382,824
Oct 1, 9 AM $ 0.000293
+0.00%
$ 7.07 million $ 376,694
Oct 1, 8 AM $ 0.000293
+0.04%
$ 7.07 million $ 373,675
Oct 1, 7 AM $ 0.000293
+9.25%
$ 7.07 million $ 372,184
Oct 1, 6 AM $ 0.000268
-4.54%
$ 6.47 million $ 372,173
Oct 1, 5 AM $ 0.000281
+4.76%
$ 6.9 million $ 371,299
Oct 1, 4 AM $ 0.000268
+5.18%
$ 6.47 million $ 396,280
Oct 1, 3 AM $ 0.000255
-2.94%
$ 6.15 million $ 420,094
Oct 1, 2 AM $ 0.000263
+2.21%
$ 6.33 million $ 427,837
Oct 1, 1 AM $ 0.000257
-3.21%
$ 6.17 million $ 444,044
Oct 1, 12 AM $ 0.000266
+2.07%
$ 6.4 million $ 448,801
Download