TOMI Historical Data

TOMI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₆1
+0.00%
$-- $0
Aug 3 $0
--%
$-- $0
Jun 29 $0.004
+0.00%
$-- $0
Jun 22 $0.011
+0.00%
$2.36 trillion $0
Jun 15 $0.0₁₁6
+0.00%
$-- $13
May 18 $0.0₁₁8
+0.00%
$-- $7
May 11 $0.0₁₁8
+0.00%
$4,728 $31
May 4 $0.0₁₁8
+0.00%
$4,728 $100
Apr 27 $0.0₁₁8
-89.68%
$4,728 $11
Apr 20 $0.0₁₀775
+323.95%
$45,827 $110
Apr 13 $0.0₁₀183
+130.64%
$10,810 $23,318
Apr 6 $0.0₁₀109
+35.82%
$6,430 $61,356
Mar 30 $0.0₁₁809
-28.53%
$4,764 $62,046
Mar 23 $0.0₁₀114
+69.55%
$6,690 $55,157
Mar 16 $0.0₁₁67
-2.90%
$3,960 $27,311
Mar 9 $0.0₁₁69
-58.63%
$4,078 $196,236
Mar 2 $0.0₁₀176
-37.43%
$9,858 $157,209
Feb 23 $0.0₁₀281
-0.53%
$16,619 $138,941
Feb 16 $0.0₁₀273
-21.68%
$16,707 $31,140
Feb 9 $0.0₁₀43
+14.16%
$20,587 $89,753
Feb 2 $0.0₁₀414
-100.00%
$22,320 $222,991
Jan 26 $0.0000655
-14.56%
$40.1 billion $298,644
Jan 19 $0.0000754
-9.56%
$45.29 billion $134,907
Jan 12 $0.0₈182
-100.00%
$49.29 billion $137,247
Jan 5 $0.0000829
-10.98%
$51.39 billion $212,182
Dec 29 $0.0000912
-24.11%
$608.92 million $278,743
Dec 22 $0.000117
+292.39K%
$779.87 million $121,077
Dec 15 $0.0₇4
-98.71%
$262,252 $264,417
Dec 8 $0.0₅286
+1.69K%
$20.22 million $444,829
Dec 1 $0.0₆161
-98.33%
$1.04 million $448,592
Nov 24 $0.0₅838
+17.46%
$62.55 million $354,422
Nov 17 $0.0₅87
-20.41%
$17.96 million $327,291
Nov 10 $0.0000113
-17.28%
$71.03 million $354,304
Nov 3 $0.0000145
+8.08%
$88.3 million $369,441
Oct 27 $0.0000134
+789.15%
$86.96 million $688,250
Oct 20 $0.0₅161
-91.87%
$62,842 $1.1 million
Oct 13 $0.0000156
+11.45%
$1 million $1.23 million
Oct 6 $0.0000189
-80.40%
$572,470 $3.39 million
Sep 29 $0.000114
-62.98%
$3.95 million $1.06 million
Sep 22 $0.000316
-7.86%
$7.4 million $274,664
Sep 15 $0.000354
-8.07%
$5.66 million $193,542
Sep 8 $0.00038
+8.78%
$5.13 million $172,468
Sep 1 $0.000342
+30.65%
$3.87 million $2.1 million
Aug 25 $0.000242
-23.35%
$2.5 million $8.25 million
Aug 18 $0.000308
-12.57%
$2.29 million $14.59 million
Aug 11 $0.000352
-21.32%
$2.56 million $11.99 million
Aug 4 $0.00046
-1.50%
$2.86 million $15.76 million
Jul 28 $0.000503
-13.58%
$2.61 million $15.8 million
Jul 21 $0.000584
-13.60%
$2.88 million $19.57 million
Jul 14 $0.000677
-2.69%
$2.66 million $21.13 million
Download