gob Historical Data

GOB Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.000115
-0.09%
$ 1.14 million $ 148,736
Nov 5, 11 PM $ 0.000115
+0.17%
$ 1.14 million $ 147,319
Nov 5, 10 PM $ 0.000115
+0.09%
$ 1.15 million $ 147,492
Nov 5, 9 PM $ 0.000115
+0.61%
$ 1.14 million $ 146,003
Nov 5, 8 PM $ 0.000114
+0.00%
$ 1.14 million $ 144,992
Nov 5, 7 PM $ 0.000114
+0.18%
$ 1.14 million $ 144,946
Nov 5, 6 PM $ 0.000114
-0.19%
$ 1.14 million $ 145,799
Nov 5, 5 PM $ 0.000114
-1.37%
$ 1.14 million $ 145,467
Nov 5, 4 PM $ 0.000116
+0.17%
$ 1.15 million $ 143,015
Nov 5, 3 PM $ 0.000115
-0.01%
$ 1.15 million $ 142,978
Nov 5, 2 PM $ 0.000115
+0.09%
$ 1.15 million $ 143,720
Nov 5, 1 PM $ 0.000115
-0.01%
$ 1.15 million $ 143,231
Nov 5, 12 PM $ 0.000115
+0.01%
$ 1.15 million $ 143,683
Nov 5, 11 AM $ 0.000115
-0.09%
$ 1.15 million $ 143,876
Nov 5, 10 AM $ 0.000115
+0.08%
$ 1.15 million $ 144,000
Nov 5, 9 AM $ 0.000115
-0.08%
$ 1.15 million $ 143,853
Nov 5, 8 AM $ 0.000115
+0.17%
$ 1.15 million $ 144,155
Nov 5, 7 AM $ 0.000115
+0.01%
$ 1.15 million $ 144,177
Nov 5, 6 AM $ 0.000115
+0.17%
$ 1.15 million $ 145,700
Nov 5, 5 AM $ 0.000115
-0.09%
$ 1.15 million $ 145,186
Nov 5, 4 AM $ 0.000115
+0.09%
$ 1.15 million $ 144,873
Nov 5, 3 AM $ 0.000115
+0.00%
$ 1.15 million $ 145,423
Nov 5, 2 AM $ 0.000115
-0.17%
$ 1.15 million $ 145,750
Nov 5, 1 AM $ 0.000115
-5.64%
$ 1.15 million $ 145,663
Nov 5, 12 AM $ 0.000122
+0.16%
$ 1.22 million $ 145,228
Nov 4, 11 PM $ 0.000122
-0.24%
$ 1.22 million $ 145,611
Nov 4, 10 PM $ 0.000122
+0.25%
$ 1.22 million $ 145,937
Nov 4, 9 PM $ 0.000122
+0.00%
$ 1.22 million $ 147,029
Nov 4, 8 PM $ 0.000122
-0.08%
$ 1.22 million $ 147,168
Nov 4, 7 PM $ 0.000123
+0.08%
$ 1.22 million $ 146,897
Nov 4, 6 PM $ 0.000122
+0.08%
$ 1.22 million $ 146,750
Nov 4, 5 PM $ 0.000122
-2.71%
$ 1.22 million $ 146,806
Nov 4, 4 PM $ 0.000126
-0.08%
$ 1.25 million $ 149,919
Nov 4, 3 PM $ 0.000126
+0.00%
$ 1.25 million $ 150,300
Nov 4, 2 PM $ 0.000126
+0.16%
$ 1.25 million $ 150,017
Nov 4, 1 PM $ 0.000126
+0.16%
$ 1.25 million $ 150,249
Nov 4, 12 PM $ 0.000126
+0.00%
$ 1.25 million $ 150,116
Nov 4, 11 AM $ 0.000126
+0.80%
$ 1.25 million $ 148,512
Nov 4, 10 AM $ 0.000125
+0.16%
$ 1.24 million $ 148,507
Nov 4, 9 AM $ 0.000125
+0.16%
$ 1.24 million $ 148,014
Nov 4, 8 AM $ 0.000124
+0.00%
$ 1.24 million $ 148,534
Nov 4, 7 AM $ 0.000124
-0.08%
$ 1.24 million $ 148,334
Nov 4, 6 AM $ 0.000124
-5.40%
$ 1.24 million $ 148,482
Nov 4, 5 AM $ 0.000131
+2.58%
$ 1.31 million $ 149,066
Nov 4, 4 AM $ 0.000128
+0.00%
$ 1.28 million $ 150,304
Nov 4, 3 AM $ 0.000128
+0.00%
$ 1.28 million $ 149,869
Nov 4, 2 AM $ 0.000128
-0.23%
$ 1.28 million $ 150,114
Nov 4, 1 AM $ 0.000128
+0.07%
$ 1.28 million $ 150,453
Nov 4, 12 AM $ 0.000128
+0.17%
$ 1.28 million $ 150,117
Nov 3, 11 PM $ 0.000128
+0.00%
$ 1.28 million $ 150,833