gob Historical Data

GOB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000128
-0.01%
$ 1.28 million $ 151,120
Nov 3, 9 PM $ 0.000128
-0.07%
$ 1.28 million $ 152,133
Nov 3, 8 PM $ 0.000128
-0.16%
$ 1.28 million $ 152,309
Nov 3, 7 PM $ 0.000128
+0.23%
$ 1.28 million $ 152,560
Nov 3, 6 PM $ 0.000128
-3.30%
$ 1.28 million $ 152,436
Nov 3, 5 PM $ 0.000133
+0.13%
$ 1.32 million $ 152,877
Nov 3, 4 PM $ 0.000132
-0.01%
$ 1.32 million $ 152,330
Nov 3, 3 PM $ 0.000133
-3.63%
$ 1.32 million $ 152,260
Nov 3, 2 PM $ 0.000138
+0.09%
$ 1.37 million $ 151,299
Nov 3, 1 PM $ 0.000137
-0.07%
$ 1.37 million $ 151,335
Nov 3, 12 PM $ 0.000138
+0.12%
$ 1.37 million $ 150,751
Nov 3, 11 AM $ 0.000137
+0.02%
$ 1.37 million $ 151,676
Nov 3, 10 AM $ 0.000137
-0.02%
$ 1.37 million $ 151,370
Nov 3, 9 AM $ 0.000137
+0.02%
$ 1.37 million $ 151,352
Nov 3, 8 AM $ 0.000137
-0.07%
$ 1.37 million $ 151,766
Nov 3, 7 AM $ 0.000138
+0.12%
$ 1.37 million $ 151,447
Nov 3, 6 AM $ 0.000137
+0.01%
$ 1.37 million $ 150,283
Nov 3, 5 AM $ 0.000138
-2.15%
$ 1.4 million $ 150,130
Nov 3, 4 AM $ 0.000141
+0.07%
$ 1.4 million $ 149,399
Nov 3, 3 AM $ 0.00014
-2.28%
$ 1.4 million $ 148,691
Nov 3, 2 AM $ 0.000144
+0.12%
$ 1.43 million $ 148,859
Nov 3, 1 AM $ 0.000144
+0.07%
$ 1.43 million $ 147,420
Nov 3, 12 AM $ 0.000144
+0.00%
$ 1.43 million $ 147,549
Nov 2, 11 PM $ 0.000144
+0.14%
$ 1.43 million $ 146,879
Nov 2, 10 PM $ 0.000143
-0.07%
$ 1.43 million $ 146,891
Nov 2, 9 PM $ 0.000144
+0.14%
$ 1.43 million $ 146,091
Nov 2, 8 PM $ 0.000143
+0.00%
$ 1.43 million $ 145,730
Nov 2, 7 PM $ 0.000144
+0.21%
$ 1.43 million $ 145,386
Nov 2, 6 PM $ 0.000143
+0.00%
$ 1.43 million $ 144,753
Nov 2, 5 PM $ 0.000143
+0.00%
$ 1.43 million $ 144,820
Nov 2, 4 PM $ 0.000144
-0.07%
$ 1.43 million $ 145,025
Nov 2, 3 PM $ 0.000143
-0.07%
$ 1.43 million $ 144,409
Nov 2, 2 PM $ 0.000143
+0.00%
$ 1.43 million $ 144,895
Nov 2, 1 PM $ 0.000144
+0.07%
$ 1.43 million $ 144,989
Nov 2, 12 PM $ 0.000143
+0.00%
$ 1.43 million $ 144,776
Nov 2, 11 AM $ 0.000143
+0.00%
$ 1.43 million $ 144,755
Nov 2, 10 AM $ 0.000143
+0.00%
$ 1.43 million $ 145,299
Nov 2, 9 AM $ 0.000143
+0.00%
$ 1.43 million $ 145,277
Nov 2, 8 AM $ 0.000143
+0.00%
$ 1.43 million $ 144,951
Nov 2, 7 AM $ 0.000144
+0.00%
$ 1.43 million $ 145,034
Nov 2, 6 AM $ 0.000144
-0.07%
$ 1.43 million $ 145,544
Nov 2, 5 AM $ 0.000143
-0.07%
$ 1.43 million $ 145,233
Nov 2, 4 AM $ 0.000144
+0.07%
$ 1.43 million $ 145,718
Nov 2, 3 AM $ 0.000143
+0.00%
$ 1.43 million $ 146,118
Nov 2, 2 AM $ 0.000143
-0.21%
$ 1.43 million $ 146,215
Nov 2, 1 AM $ 0.000144
+0.14%
$ 1.43 million $ 147,314
Nov 2, 12 AM $ 0.000143
+0.00%
$ 1.43 million $ 147,768
Nov 1, 11 PM $ 0.000144
+0.14%
$ 1.43 million $ 147,958
Nov 1, 10 PM $ 0.000143
+0.00%
$ 1.43 million $ 147,893
Nov 1, 9 PM $ 0.000144
+0.00%
$ 1.43 million $ 148,159