gob Historical Data

GOB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.000144
+0.07%
$ 1.43 million $ 148,061
Nov 1, 7 PM $ 0.000144
+0.07%
$ 1.43 million $ 148,951
Nov 1, 6 PM $ 0.000144
+0.14%
$ 1.43 million $ 148,958
Nov 1, 5 PM $ 0.000144
+0.21%
$ 1.43 million $ 148,030
Nov 1, 4 PM $ 0.000144
+0.21%
$ 1.43 million $ 147,475
Nov 1, 3 PM $ 0.000144
-0.14%
$ 1.43 million $ 148,206
Nov 1, 2 PM $ 0.000144
-0.14%
$ 1.43 million $ 148,769
Nov 1, 1 PM $ 0.000144
+0.14%
$ 1.43 million $ 148,424
Nov 1, 12 PM $ 0.000143
-0.14%
$ 1.43 million $ 149,663
Nov 1, 11 AM $ 0.000144
+0.21%
$ 1.43 million $ 149,958
Nov 1, 10 AM $ 0.000144
+0.00%
$ 1.43 million $ 150,056
Nov 1, 9 AM $ 0.000144
+0.07%
$ 1.43 million $ 150,118
Nov 1, 8 AM $ 0.000143
-0.14%
$ 1.43 million $ 149,372
Nov 1, 7 AM $ 0.000144
-0.07%
$ 1.43 million $ 148,675
Nov 1, 6 AM $ 0.000144
+0.00%
$ 1.43 million $ 151,097
Nov 1, 5 AM $ 0.000144
+0.00%
$ 1.43 million $ 151,426
Nov 1, 4 AM $ 0.000144
+0.00%
$ 1.43 million $ 150,792
Nov 1, 3 AM $ 0.000144
+0.21%
$ 1.43 million $ 150,559
Nov 1, 2 AM $ 0.000143
-0.14%
$ 1.43 million $ 150,813
Nov 1, 1 AM $ 0.000143
+0.00%
$ 1.43 million $ 149,717
Nov 1, 12 AM $ 0.000144
+0.07%
$ 1.43 million $ 149,510
Oct 31, 11 PM $ 0.000144
+0.07%
$ 1.43 million $ 149,152
Oct 31, 10 PM $ 0.000144
+0.07%
$ 1.43 million $ 149,095
Oct 31, 9 PM $ 0.000143
+0.00%
$ 1.43 million $ 148,916
Oct 31, 8 PM $ 0.000143
+0.00%
$ 1.43 million $ 149,602
Oct 31, 7 PM $ 0.000144
-0.07%
$ 1.43 million $ 148,805
Oct 31, 6 PM $ 0.000144
+0.07%
$ 1.43 million $ 148,711
Oct 31, 5 PM $ 0.000144
+0.00%
$ 1.43 million $ 149,264
Oct 31, 4 PM $ 0.000143
+0.00%
$ 1.43 million $ 150,306
Oct 31, 3 PM $ 0.000143
-0.21%
$ 1.43 million $ 150,591
Oct 31, 2 PM $ 0.000144
+0.14%
$ 1.43 million $ 150,922
Oct 31, 1 PM $ 0.000143
+0.00%
$ 1.43 million $ 150,897
Oct 31, 12 PM $ 0.000144
+0.14%
$ 1.43 million $ 149,813
Oct 31, 11 AM $ 0.000143
-0.21%
$ 1.43 million $ 149,168
Oct 31, 10 AM $ 0.000144
+0.07%
$ 1.43 million $ 149,226
Oct 31, 9 AM $ 0.000144
+0.00%
$ 1.43 million $ 149,156
Oct 31, 8 AM $ 0.000143
-0.07%
$ 1.43 million $ 149,509
Oct 31, 7 AM $ 0.000144
-0.07%
$ 1.43 million $ 149,930
Oct 31, 6 AM $ 0.000143
-0.14%
$ 1.43 million $ 147,515
Oct 31, 5 AM $ 0.000143
-0.21%
$ 1.43 million $ 147,484
Oct 31, 4 AM $ 0.000144
+0.07%
$ 1.43 million $ 147,818
Oct 31, 3 AM $ 0.000144
-0.07%
$ 1.43 million $ 148,811
Oct 31, 2 AM $ 0.000144
+0.00%
$ 1.43 million $ 148,533
Oct 31, 1 AM $ 0.000143
+0.00%
$ 1.43 million $ 148,944
Oct 31, 12 AM $ 0.000143
+0.00%
$ 1.43 million $ 148,339
Oct 30, 11 PM $ 0.000143
+0.00%
$ 1.43 million $ 149,364
Oct 30, 10 PM $ 0.000143
-0.14%
$ 1.43 million $ 148,857
Oct 30, 9 PM $ 0.000143
+0.00%
$ 1.43 million $ 148,832
Oct 30, 8 PM $ 0.000143
+0.00%
$ 1.43 million $ 147,911
Oct 30, 7 PM $ 0.000143
+0.00%
$ 1.43 million $ 147,846