gob Historical Data

GOB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.000143
+0.00%
$ 1.43 million $ 147,442
Oct 30, 5 PM $ 0.000143
-3.17%
$ 1.43 million $ 148,108
Oct 30, 4 PM $ 0.000148
-0.14%
$ 1.48 million $ 147,386
Oct 30, 3 PM $ 0.000148
-0.07%
$ 1.48 million $ 147,262
Oct 30, 2 PM $ 0.000148
+0.00%
$ 1.48 million $ 146,146
Oct 30, 1 PM $ 0.000148
+0.13%
$ 1.48 million $ 146,079
Oct 30, 12 PM $ 0.000148
-3.51%
$ 1.48 million $ 146,242
Oct 30, 11 AM $ 0.000154
-0.07%
$ 1.53 million $ 146,206
Oct 30, 10 AM $ 0.000154
-0.13%
$ 1.53 million $ 145,369
Oct 30, 9 AM $ 0.000154
+0.00%
$ 1.53 million $ 145,405
Oct 30, 9 AM $ 0.000154
+0.00%
$ 1.53 million $ 145,405
Oct 30, 8 AM $ 0.000154
+0.00%
$ 1.53 million $ 145,151
Oct 30, 8 AM $ 0.000154
+0.00%
$ 1.53 million $ 145,151
Oct 30, 7 AM $ 0.000154
+0.20%
$ 1.53 million $ 145,111
Oct 30, 7 AM $ 0.000154
+0.20%
$ 1.53 million $ 145,111
Oct 30, 6 AM $ 0.000154
+0.00%
$ 1.53 million $ 145,716
Oct 30, 6 AM $ 0.000154
+0.00%
$ 1.53 million $ 145,716
Oct 30, 5 AM $ 0.000154
-0.19%
$ 1.53 million $ 145,791
Oct 30, 5 AM $ 0.000154
-0.19%
$ 1.53 million $ 145,791
Oct 30, 4 AM $ 0.000154
+0.00%
$ 1.53 million $ 145,795
Oct 30, 4 AM $ 0.000154
+0.00%
$ 1.53 million $ 145,795
Oct 30, 3 AM $ 0.000154
+0.00%
$ 1.53 million $ 145,447
Oct 30, 3 AM $ 0.000154
+0.00%
$ 1.53 million $ 145,447
Oct 30, 2 AM $ 0.000154
+0.00%
$ 1.53 million $ 145,195
Oct 30, 2 AM $ 0.000154
+0.00%
$ 1.53 million $ 145,195
Oct 30, 1 AM $ 0.000154
-0.07%
$ 1.53 million $ 145,242
Oct 30, 1 AM $ 0.000154
-0.07%
$ 1.53 million $ 145,242
Oct 30, 12 AM $ 0.000154
-0.07%
$ 1.53 million $ 145,343
Oct 30, 12 AM $ 0.000154
-0.07%
$ 1.53 million $ 145,343
Oct 29, 11 PM $ 0.000154
-0.13%
$ 1.53 million $ 145,200
Oct 29, 11 PM $ 0.000154
-0.13%
$ 1.53 million $ 145,200
Oct 29, 10 PM $ 0.000154
-0.07%
$ 1.53 million $ 144,455
Oct 29, 10 PM $ 0.000154
-0.07%
$ 1.53 million $ 144,455
Oct 29, 9 PM $ 0.000154
+0.00%
$ 1.53 million $ 144,988
Oct 29, 9 PM $ 0.000154
+0.00%
$ 1.53 million $ 144,988
Oct 29, 8 PM $ 0.000154
+0.00%
$ 1.53 million $ 145,773
Oct 29, 8 PM $ 0.000154
+0.00%
$ 1.53 million $ 145,773
Oct 29, 7 PM $ 0.000154
+0.07%
$ 1.53 million $ 146,164
Oct 29, 7 PM $ 0.000154
+0.07%
$ 1.53 million $ 146,164
Oct 29, 6 PM $ 0.000154
-4.95%
$ 1.53 million $ 146,720
Oct 29, 6 PM $ 0.000154
-4.95%
$ 1.53 million $ 146,720
Oct 29, 5 PM $ 0.000161
+0.00%
$ 1.61 million $ 146,246
Oct 29, 5 PM $ 0.000161
+0.00%
$ 1.61 million $ 146,246
Oct 29, 4 PM $ 0.000161
+3.73%
$ 1.61 million $ 146,943
Oct 29, 4 PM $ 0.000161
+3.73%
$ 1.61 million $ 146,943
Oct 29, 3 PM $ 0.000156
+0.00%
$ 1.55 million $ 146,191
Oct 29, 3 PM $ 0.000156
+0.00%
$ 1.55 million $ 146,191
Oct 29, 2 PM $ 0.000156
+0.00%
$ 1.55 million $ 146,671
Oct 29, 2 PM $ 0.000156
+0.00%
$ 1.55 million $ 146,671
Oct 29, 1 PM $ 0.000156
+0.13%
$ 1.55 million $ 152,273