gob Historical Data

GOB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000156
+0.13%
$ 1.55 million $ 152,273
Oct 29, 12 PM $ 0.000156
+0.00%
$ 1.55 million $ 151,858
Oct 29, 12 PM $ 0.000156
+0.00%
$ 1.55 million $ 151,858
Oct 29, 11 AM $ 0.000156
-0.06%
$ 1.55 million $ 152,213
Oct 29, 11 AM $ 0.000156
-0.06%
$ 1.55 million $ 152,213
Oct 29, 10 AM $ 0.000156
+0.00%
$ 1.55 million $ 152,155
Oct 29, 10 AM $ 0.000156
+0.00%
$ 1.55 million $ 152,155
Oct 29, 9 AM $ 0.000156
+0.13%
$ 1.55 million $ 151,364
Oct 29, 9 AM $ 0.000156
+0.13%
$ 1.55 million $ 151,364
Oct 29, 8 AM $ 0.000156
+0.00%
$ 1.55 million $ 151,408
Oct 29, 8 AM $ 0.000156
+0.00%
$ 1.55 million $ 151,408
Oct 29, 7 AM $ 0.000156
-0.13%
$ 1.55 million $ 151,504
Oct 29, 7 AM $ 0.000156
-0.13%
$ 1.55 million $ 151,504
Oct 29, 6 AM $ 0.000156
+0.19%
$ 1.55 million $ 151,038
Oct 29, 6 AM $ 0.000156
+0.19%
$ 1.55 million $ 151,038
Oct 29, 5 AM $ 0.000156
+0.00%
$ 1.55 million $ 151,640
Oct 29, 5 AM $ 0.000156
+0.00%
$ 1.55 million $ 151,640
Oct 29, 4 AM $ 0.000156
-0.13%
$ 1.55 million $ 151,159
Oct 29, 4 AM $ 0.000156
-0.13%
$ 1.55 million $ 151,159
Oct 29, 3 AM $ 0.000156
+0.00%
$ 1.55 million $ 151,189
Oct 29, 3 AM $ 0.000156
+0.00%
$ 1.55 million $ 151,189
Oct 29, 2 AM $ 0.000156
-0.13%
$ 1.55 million $ 151,768
Oct 29, 1 AM $ 0.000156
+0.13%
$ 1.55 million $ 151,759
Oct 29, 12 AM $ 0.000156
+0.00%
$ 1.55 million $ 151,237
Oct 28, 11 PM $ 0.000156
+0.07%
$ 1.55 million $ 150,647
Oct 28, 10 PM $ 0.000156
+0.13%
$ 1.55 million $ 151,361
Oct 28, 9 PM $ 0.000156
+0.13%
$ 1.55 million $ 150,284
Oct 28, 8 PM $ 0.000156
+0.00%
$ 1.55 million $ 151,160
Oct 28, 7 PM $ 0.000156
+0.00%
$ 1.55 million $ 150,727
Oct 28, 6 PM $ 0.000156
-0.19%
$ 1.55 million $ 150,863
Oct 28, 5 PM $ 0.000156
+0.19%
$ 1.55 million $ 151,254
Oct 28, 4 PM $ 0.000156
+0.00%
$ 1.55 million $ 150,588
Oct 28, 3 PM $ 0.000156
-0.13%
$ 1.55 million $ 151,015
Oct 28, 2 PM $ 0.000156
-3.64%
$ 1.55 million $ 151,070
Oct 28, 1 PM $ 0.000162
+0.13%
$ 1.61 million $ 144,849
Oct 28, 12 PM $ 0.000162
-0.19%
$ 1.61 million $ 145,568
Oct 28, 11 AM $ 0.000162
+0.05%
$ 1.61 million $ 150,742
Oct 28, 10 AM $ 0.000162
+0.13%
$ 1.61 million $ 151,097
Oct 28, 9 AM $ 0.000162
+0.12%
$ 1.61 million $ 151,783
Oct 28, 8 AM $ 0.000162
+0.19%
$ 1.61 million $ 152,387
Oct 28, 7 AM $ 0.000162
+0.12%
$ 1.61 million $ 152,433
Oct 28, 6 AM $ 0.000162
-0.07%
$ 1.61 million $ 152,065
Oct 28, 5 AM $ 0.000162
-0.12%
$ 1.61 million $ 151,301
Oct 28, 4 AM $ 0.000162
+0.06%
$ 1.61 million $ 151,810
Oct 28, 3 AM $ 0.000162
+0.07%
$ 1.61 million $ 151,999
Oct 28, 2 AM $ 0.000162
+0.06%
$ 1.61 million $ 150,210
Oct 28, 1 AM $ 0.000162
-0.01%
$ 1.61 million $ 149,788
Oct 28, 12 AM $ 0.000162
-0.05%
$ 1.61 million $ 148,911
Oct 27, 11 PM $ 0.000162
-0.01%
$ 1.61 million $ 148,267
Oct 27, 10 PM $ 0.000162
+0.01%
$ 1.61 million $ 148,279