gob Historical Data

GOB Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.000162
+0.00%
$ 1.61 million $ 148,063
Oct 27, 8 PM $ 0.000162
-0.13%
$ 1.61 million $ 146,780
Oct 27, 7 PM $ 0.000162
+0.13%
$ 1.61 million $ 146,430
Oct 27, 6 PM $ 0.000162
-0.01%
$ 1.61 million $ 146,076
Oct 27, 5 PM $ 0.000162
+0.07%
$ 1.61 million $ 145,213
Oct 27, 4 PM $ 0.000162
-0.12%
$ 1.61 million $ 145,961
Oct 27, 3 PM $ 0.000162
-0.13%
$ 1.61 million $ 145,242
Oct 27, 2 PM $ 0.000162
+0.13%
$ 1.61 million $ 145,115
Oct 27, 1 PM $ 0.000162
-0.19%
$ 1.61 million $ 145,580
Oct 27, 12 PM $ 0.000162
+0.01%
$ 1.61 million $ 144,225
Oct 27, 11 AM $ 0.000162
+0.06%
$ 1.61 million $ 138,923
Oct 27, 10 AM $ 0.000162
-0.01%
$ 1.61 million $ 137,862
Oct 27, 9 AM $ 0.000162
+0.01%
$ 1.61 million $ 136,933
Oct 27, 8 AM $ 0.000162
-0.13%
$ 1.61 million $ 136,475
Oct 27, 7 AM $ 0.000162
+0.13%
$ 1.61 million $ 136,351
Oct 27, 6 AM $ 0.000162
+0.00%
$ 1.61 million $ 136,591
Oct 27, 5 AM $ 0.000162
+0.18%
$ 1.61 million $ 136,155
Oct 27, 4 AM $ 0.000162
-0.18%
$ 1.61 million $ 135,198
Oct 27, 3 AM $ 0.000162
+0.06%
$ 1.61 million $ 135,030
Oct 27, 2 AM $ 0.000162
+0.13%
$ 1.61 million $ 135,774
Oct 27, 1 AM $ 0.000162
+0.19%
$ 1.61 million $ 135,348
Oct 27, 12 AM $ 0.000161
+1.38%
$ 1.6 million $ 135,481
Oct 26, 11 PM $ 0.000158
-0.06%
$ 1.58 million $ 136,592
Oct 26, 10 PM $ 0.000158
+0.76%
$ 1.58 million $ 136,956
Oct 26, 9 PM $ 0.000157
+0.58%
$ 1.56 million $ 136,653
Oct 26, 8 PM $ 0.000156
-0.95%
$ 1.56 million $ 136,805
Oct 26, 7 PM $ 0.000158
-0.26%
$ 1.57 million $ 137,373
Oct 26, 6 PM $ 0.000158
+0.26%
$ 1.58 million $ 136,805
Oct 26, 5 PM $ 0.000158
+0.00%
$ 1.57 million $ 137,144
Oct 26, 4 PM $ 0.000158
-0.06%
$ 1.57 million $ 135,672
Oct 26, 3 PM $ 0.000158
-0.25%
$ 1.57 million $ 136,080
Oct 26, 2 PM $ 0.000158
+0.00%
$ 1.58 million $ 135,503
Oct 26, 1 PM $ 0.000158
+0.89%
$ 1.58 million $ 135,077
Oct 26, 12 PM $ 0.000157
+0.58%
$ 1.56 million $ 136,136
Oct 26, 11 AM $ 0.000156
+1.23%
$ 1.55 million $ 135,709
Oct 26, 10 AM $ 0.000154
+0.13%
$ 1.54 million $ 136,267
Oct 26, 9 AM $ 0.000154
+0.26%
$ 1.54 million $ 136,698
Oct 26, 8 AM $ 0.000154
+0.07%
$ 1.53 million $ 135,995
Oct 26, 7 AM $ 0.000154
-0.07%
$ 1.53 million $ 136,024
Oct 26, 6 AM $ 0.000154
+0.20%
$ 1.53 million $ 135,172
Oct 26, 5 AM $ 0.000154
+0.79%
$ 1.53 million $ 135,170
Oct 26, 4 AM $ 0.000153
+0.39%
$ 1.53 million $ 134,993
Oct 26, 3 AM $ 0.000152
+0.46%
$ 1.52 million $ 134,725
Oct 26, 2 AM $ 0.000151
-0.72%
$ 1.51 million $ 134,188
Oct 26, 1 AM $ 0.000154
+0.20%
$ 1.53 million $ 134,212
Oct 26, 12 AM $ 0.000154
+0.66%
$ 1.53 million $ 134,347
Oct 25, 11 PM $ 0.000152
-0.46%
$ 1.52 million $ 133,768
Oct 25, 10 PM $ 0.000153
+0.27%
$ 1.52 million $ 133,082
Oct 25, 9 PM $ 0.000153
-0.27%
$ 1.52 million $ 133,242
Oct 25, 8 PM $ 0.000153
+0.27%
$ 1.53 million $ 133,468