gob Historical Data

GOB Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.000153
+0.32%
$ 1.52 million $ 133,094
Oct 25, 6 PM $ 0.000153
-0.08%
$ 1.52 million $ 133,438
Oct 25, 5 PM $ 0.000153
+0.48%
$ 1.52 million $ 132,556
Oct 25, 4 PM $ 0.000152
-0.22%
$ 1.52 million $ 132,037
Oct 25, 3 PM $ 0.000152
+0.08%
$ 1.52 million $ 131,857
Oct 25, 2 PM $ 0.000152
-0.26%
$ 1.52 million $ 131,611
Oct 25, 1 PM $ 0.000152
-0.99%
$ 1.52 million $ 131,676
Oct 25, 12 PM $ 0.000154
+0.72%
$ 1.53 million $ 130,396
Oct 25, 11 AM $ 0.000153
+0.70%
$ 1.52 million $ 130,335
Oct 25, 10 AM $ 0.000152
-0.52%
$ 1.51 million $ 130,315
Oct 25, 9 AM $ 0.000152
-0.84%
$ 1.52 million $ 130,446
Oct 25, 8 AM $ 0.000154
+0.11%
$ 1.53 million $ 131,619
Oct 25, 7 AM $ 0.000154
+0.00%
$ 1.53 million $ 130,600
Oct 25, 6 AM $ 0.000154
-0.08%
$ 1.53 million $ 130,268
Oct 25, 5 AM $ 0.000154
+0.06%
$ 1.54 million $ 129,980
Oct 25, 4 AM $ 0.000154
+0.26%
$ 1.53 million $ 128,861
Oct 25, 3 AM $ 0.000154
-0.03%
$ 1.53 million $ 128,384
Oct 25, 2 AM $ 0.000154
+0.19%
$ 1.53 million $ 128,987
Oct 25, 1 AM $ 0.000154
+0.82%
$ 1.53 million $ 129,418
Oct 25, 12 AM $ 0.000154
+0.13%
$ 1.53 million $ 128,788
Oct 24, 11 PM $ 0.000154
-0.26%
$ 1.53 million $ 129,377
Oct 24, 10 PM $ 0.000154
-0.16%
$ 1.53 million $ 128,928
Oct 24, 9 PM $ 0.000154
-0.13%
$ 1.53 million $ 127,443
Oct 24, 8 PM $ 0.000154
+0.39%
$ 1.53 million $ 127,110
Oct 24, 7 PM $ 0.000152
+0.07%
$ 1.51 million $ 126,380
Oct 24, 6 PM $ 0.000152
+0.07%
$ 1.51 million $ 125,934
Oct 24, 5 PM $ 0.000152
+0.73%
$ 1.51 million $ 126,154
Oct 24, 4 PM $ 0.000151
+0.20%
$ 1.5 million $ 126,708
Oct 24, 3 PM $ 0.000151
-0.14%
$ 1.5 million $ 127,127
Oct 24, 2 PM $ 0.000151
-1.05%
$ 1.5 million $ 126,542
Oct 24, 1 PM $ 0.000152
+0.13%
$ 1.52 million $ 126,214
Oct 24, 12 PM $ 0.000153
+0.65%
$ 1.53 million $ 126,274
Oct 24, 11 AM $ 0.000152
+0.27%
$ 1.51 million $ 125,684
Oct 24, 10 AM $ 0.000151
-0.66%
$ 1.51 million $ 125,416
Oct 24, 9 AM $ 0.000152
-0.65%
$ 1.52 million $ 124,848
Oct 24, 8 AM $ 0.000154
+1.26%
$ 1.53 million $ 124,138
Oct 24, 7 AM $ 0.000152
-1.37%
$ 1.51 million $ 124,911
Oct 24, 6 AM $ 0.000153
-0.39%
$ 1.53 million $ 124,909
Oct 24, 5 AM $ 0.000153
-0.07%
$ 1.53 million $ 125,170
Oct 24, 4 AM $ 0.000153
+1.66%
$ 1.53 million $ 126,597
Oct 24, 3 AM $ 0.000151
-0.26%
$ 1.5 million $ 126,773
Oct 24, 2 AM $ 0.000151
-0.46%
$ 1.51 million $ 126,799
Oct 24, 1 AM $ 0.000152
+0.33%
$ 1.52 million $ 126,181
Oct 24, 12 AM $ 0.000152
+0.79%
$ 1.51 million $ 127,091
Oct 23, 11 PM $ 0.000151
+0.20%
$ 1.51 million $ 126,272
Oct 23, 10 PM $ 0.000151
+1.01%
$ 1.5 million $ 126,582
Oct 23, 9 PM $ 0.000149
-0.07%
$ 1.49 million $ 126,985
Oct 23, 8 PM $ 0.00015
-0.40%
$ 1.5 million $ 127,668
Oct 23, 7 PM $ 0.000151
+0.00%
$ 1.5 million $ 128,276
Oct 23, 6 PM $ 0.000151
-0.33%
$ 1.5 million $ 128,939